DRAGON SLAYER Historical Data

DRGSLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₉487
+0.18%
$881 $0
Jul 20, 3 PM $0.0₉486
+1.12%
$878 $0
Jul 20, 2 PM $0.0₉478
+0.07%
$865 $0
Jul 20, 1 PM $0.0₉48
-0.39%
$867 $0
Jul 20, 12 PM $0.0₉481
-0.36%
$870 $0
Jul 20, 11 AM $0.0₉484
+1.11%
$874 $0
Jul 20, 10 AM $0.0₉479
+0.39%
$866 $0
Jul 20, 9 AM $0.0₉478
+0.30%
$863 $0
Jul 20, 8 AM $0.0₉476
-0.23%
$861 $0
Jul 20, 7 AM $0.0₉477
+0.28%
$862 $0
Jul 20, 6 AM $0.0₉475
-0.27%
$859 $0
Jul 20, 5 AM $0.0₉476
-0.52%
$861 $0
Jul 20, 4 AM $0.0₉481
-0.07%
$870 $0
Jul 20, 3 AM $0.0₉482
-0.10%
$871 $0
Jul 20, 2 AM $0.0₉482
+0.21%
$872 $0
Jul 20, 1 AM $0.0₉481
+0.19%
$870 $0
Jul 20, 12 AM $0.0₉481
+0.33%
$870 $0
Jul 12, 5 PM $0.0₉484
-0.03%
$875 $0
Jul 12, 4 PM $0.0₉484
-0.12%
$874 $0
Jul 12, 3 PM $0.0₉484
+0.04%
$875 $0
Jul 12, 2 PM $0.0₉484
+0.31%
$875 $0
Jul 12, 1 PM $0.0₉482
-0.09%
$872 $0
Jul 12, 12 PM $0.0₉483
+0.24%
$873 $0
Jul 12, 11 AM $0.0₉482
+0.31%
$872 $0
Jul 12, 10 AM $0.0₉481
-0.03%
$869 $0
Jul 12, 9 AM $0.0₉481
+0.18%
$870 $0
Jul 12, 8 AM $0.0₉48
+0.13%
$868 $0
Jul 12, 7 AM $0.0₉479
-0.07%
$866 $0
Jul 12, 6 AM $0.0₉479
-0.22%
$866 $0
Jul 12, 5 AM $0.0₉481
-0.10%
$869 $0
Jul 12, 4 AM $0.0₉482
-0.25%
$871 $0
Jul 12, 3 AM $0.0₉483
+0.23%
$873 $0
Jul 12, 2 AM $0.0₉482
-0.12%
$871 $0
Jul 12, 1 AM $0.0₉482
+0.36%
$872 $0
Jul 12, 12 AM $0.0₉48
-0.51%
$868 $0
Jul 11, 11 PM $0.0₉483
-0.80%
$874 $0
Jul 11, 10 PM $0.0₉487
-0.42%
$881 $0
Jul 11, 9 PM $0.0₉49
+0.03%
$886 $0
Jul 11, 8 PM $0.0₉49
-0.03%
$886 $0
Jul 11, 7 PM $0.0₉49
-0.21%
$886 $0
Jul 11, 6 PM $0.0₉491
+0.26%
$887 $0
Jul 11, 5 PM $0.0₉49
+0.18%
$886 $0
Jul 11, 4 PM $0.0₉489
-0.03%
$885 $0
Jul 11, 3 PM $0.0₉489
-0.45%
$884 $0
Jul 11, 9 AM $0.0₉489
-0.07%
$883 $0
Jul 11, 8 AM $0.0₉489
+0.09%
$884 $0
Jul 11, 7 AM $0.0₉489
+0.01%
$883 $0
Jul 11, 6 AM $0.0₉489
+0.17%
$883 $0
Jul 11, 5 AM $0.0₉488
+0.13%
$882 $0
Jul 11, 4 AM $0.0₉487
-0.24%
$881 $0