DRAGON SLAYER Historical Data

DRGSLR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₈627
+0.40%
$ 10,653 $ 360
Dec 21, 2 AM $ 0.0₈623
-0.59%
$ 10,590 $ 359
Dec 21, 1 AM $ 0.0₈628
-0.03%
$ 10,675 $ 360
Dec 21, 12 AM $ 0.0₈628
+0.06%
$ 10,669 $ 361
Dec 20, 11 PM $ 0.0₈627
+0.00%
$ 10,663 $ 360
Dec 20, 5 PM $ 0.0₈714
+0.08%
$ 12,135 $ 131
Dec 20, 4 PM $ 0.0₈713
+0.23%
$ 12,118 $ 131
Dec 20, 3 PM $ 0.0₈711
+0.00%
$ 12,085 $ 131
Dec 20, 9 AM $ 0.0₈759
-0.01%
$ 12,909 $ 1
Dec 20, 8 AM $ 0.0₈757
+0.76%
$ 12,871 $ 56
Dec 20, 7 AM $ 0.0₈75
-0.28%
$ 12,753 $ 56
Dec 20, 6 AM $ 0.0₈752
+0.01%
$ 12,789 $ 117
Dec 20, 5 AM $ 0.0₈751
+0.47%
$ 12,766 $ 117
Dec 20, 4 AM $ 0.0₈747
-0.19%
$ 12,699 $ 116
Dec 20, 3 AM $ 0.0₈746
+0.04%
$ 12,689 $ 116
Dec 20, 2 AM $ 0.0₈745
-0.26%
$ 12,667 $ 167
Dec 20, 1 AM $ 0.0₈748
-0.04%
$ 12,708 $ 167
Dec 20, 12 AM $ 0.0₈75
+0.16%
$ 12,742 $ 167
Dec 19, 11 PM $ 0.0₈748
-0.26%
$ 12,717 $ 174
Dec 19, 10 PM $ 0.0₈749
+0.13%
$ 12,740 $ 174
Dec 19, 9 PM $ 0.0₈749
-0.24%
$ 12,725 $ 174
Dec 19, 8 PM $ 0.0₈751
-1.23%
$ 12,767 $ 174
Dec 19, 7 PM $ 0.0₈757
+1.11%
$ 12,874 $ 178
Dec 19, 6 PM $ 0.0₈75
+0.40%
$ 12,745 $ 175
Dec 19, 5 PM $ 0.0₈752
+0.00%
$ 12,777 $ 177
Dec 19, 4 PM $ 0.0₈75
+0.65%
$ 12,755 $ 178
Dec 19, 3 PM $ 0.0₈745
-0.25%
$ 12,664 $ 176
Dec 19, 2 PM $ 0.0₈743
-0.04%
$ 12,632 $ 177
Dec 19, 1 PM $ 0.0₈746
+0.11%
$ 12,682 $ 176
Dec 19, 12 PM $ 0.0₈744
+0.19%
$ 12,640 $ 176
Dec 19, 11 AM $ 0.0₈741
+0.12%
$ 12,599 $ 176
Dec 19, 10 AM $ 0.0₈74
+0.04%
$ 12,584 $ 175
Dec 19, 9 AM $ 0.0₈74
+2.99%
$ 12,585 $ 175
Dec 19, 8 AM $ 0.0₈716
-0.21%
$ 12,176 $ 121
Dec 19, 7 AM $ 0.0₈716
-2.48%
$ 12,174 $ 120
Dec 19, 6 AM $ 0.0₈731
+0.27%
$ 12,424 $ 61
Dec 19, 5 AM $ 0.0₈728
-0.68%
$ 12,374 $ 61
Dec 19, 4 AM $ 0.0₈735
+0.22%
$ 12,493 $ 61
Dec 19, 3 AM $ 0.0₈733
+5.69%
$ 12,462 $ 61
Dec 19, 2 AM $ 0.0₈693
+0.65%
$ 11,788 $ 16
Dec 19, 1 AM $ 0.0₈691
-0.21%
$ 11,744 $ 21
Dec 19, 12 AM $ 0.0₈695
-2.07%
$ 11,823 $ 21
Dec 18, 11 PM $ 0.0₈711
-0.36%
$ 12,090 $ 16
Dec 18, 10 PM $ 0.0₈714
+0.30%
$ 12,146 $ 17
Dec 18, 9 PM $ 0.0₈714
+0.53%
$ 12,144 $ 17
Dec 18, 8 PM $ 0.0₈713
-0.15%
$ 12,115 $ 17
Dec 18, 7 PM $ 0.0₈721
-1.42%
$ 12,252 $ 17
Dec 18, 6 PM $ 0.0₈753
-0.56%
$ 12,799 $ 18
Dec 18, 5 PM $ 0.0₈747
-3.16%
$ 12,695 $ 19
Dec 18, 4 PM $ 0.0₈769
-1.05%
$ 13,078 $ 63