DRAGON SLAYER Historical Data

DRGSLR Page 2
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₈507
+3.65%
$8,617 $2
Jan 20, 2026 $0.0₈489
-5.43%
$8,315 $6
Jan 19, 2026 $0.0₈517
+1.62%
$8,797 $28
Jan 18, 2026 $0.0₈515
+6.32%
$8,747 $244
Jan 17, 2026 $0.0₈484
-0.29%
$8,236 $2
Jan 16, 2026 $0.0₈486
+1.20%
$8,266 $7
Jan 15, 2026 $0.0₈48
-7.41%
$8,156 $79
Jan 14, 2026 $0.0₈517
+2.01%
$8,791 $38
Jan 13, 2026 $0.0₈509
+5.35%
$8,653 $8
Jan 12, 2026 $0.0₈483
-1.53%
$8,205 $10
Jan 11, 2026 $0.0₈489
-1.30%
$8,306 $4
Jan 10, 2026 $0.0₈495
+0.50%
$8,407 $32
Jan 9, 2026 $0.0₈493
-1.64%
$8,378 $9
Jan 8, 2026 $0.0₈502
-7.76%
$8,541 $7
Jan 7, 2026 $0.0₈545
-5.43%
$9,268 $15
Jan 6, 2026 $0.0₈576
-0.39%
$9,787 $37
Jan 5, 2026 $0.0₈578
+8.77%
$9,832 $99
Jan 4, 2026 $0.0₈532
-1.26%
$9,039 $84
Jan 3, 2026 $0.0₈538
-3.93%
$9,153 $98
Jan 2, 2026 $0.0₈561
+3.10%
$9,545 $73
Jan 1, 2026 $0.0₈545
+0.47%
$9,263 $11
Dec 25, 2025 $0.0₈574
+0.39%
$-- $99
Dec 24, 2025 $0.0₈573
-5.50%
$9,708 $105
Dec 23, 2025 $0.0₈555
-1.15%
$9,437 $3
Dec 22, 2025 $0.0₈56
-8.35%
$9,543 $396
Dec 21, 2025 $0.0₈608
-3.05%
$10,394 $69
Dec 20, 2025 $0.0₈714
-4.61%
$10,663 $131
Dec 19, 2025 $0.0₈749
+5.53%
$12,717 $174
Dec 18, 2025 $0.0₈714
-5.54%
$12,090 $17
Dec 17, 2025 $0.0₈76
-1.64%
$12,839 $58
Dec 16, 2025 $0.0₈773
+3.57%
$13,104 $41
Dec 8, 2025 $0.0₈81
+1.99%
$13,769 $28
Dec 7, 2025 $0.0₈794
-7.90%
$13,492 $184
Dec 6, 2025 $0.0₈859
+16.64%
$14,599 $511
Dec 5, 2025 $0.0₈736
-6.08%
$12,514 $71
Dec 4, 2025 $0.0₈784
-4.97%
$13,334 $49
Dec 3, 2025 $0.0₈824
+1.96%
$14,013 $3
Dec 2, 2025 $0.0₈809
+6.43%
$13,747 $1
Dec 1, 2025 $0.0₈763
+0.20%
$12,967 $176
Nov 30, 2025 $0.0₈873
-1.38%
$14,708 $18
Nov 29, 2025 $0.0₈885
+0.65%
$15,057 $75
Nov 28, 2025 $0.0₈879
-0.58%
$14,961 $28
Nov 27, 2025 $0.0₈89
+1.08%
$15,008 $93
Nov 26, 2025 $0.0₈918
+1.61%
$14,951 $318
Nov 25, 2025 $0.0₈839
-24.67%
$14,333 $848
Nov 24, 2025 $0.0₇12
+13.38%
$20,324 $620
Nov 23, 2025 $0.0₇111
+54.36%
$17,944 $2,556
Nov 22, 2025 $0.0₈591
+2.28%
$12,182 $150
Nov 21, 2025 $0.0₈505
-1.58%
$8,587 $459
Nov 20, 2025 $0.0₈399
+0.84%
$6,778 $12