DRAGON SLAYER Historical Data

DRGSLR Page 15
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₈486
+0.45%
$ 8,263 $ 20
Jan 23, 2 PM $ 0.0₈487
+0.05%
$ 8,286 $ 20
Jan 23, 1 PM $ 0.0₈488
-0.09%
$ 8,293 $ 20
Jan 23, 12 PM $ 0.0₈488
-0.14%
$ 8,303 $ 20
Jan 23, 11 AM $ 0.0₈489
-0.01%
$ 8,305 $ 20
Jan 23, 10 AM $ 0.0₈488
+0.17%
$ 8,301 $ 20
Jan 23, 9 AM $ 0.0₈487
-0.13%
$ 8,278 $ 20
Jan 23, 8 AM $ 0.0₈487
-0.29%
$ 8,281 $ 20
Jan 23, 7 AM $ 0.0₈495
+0.07%
$ 8,408 $ 22
Jan 23, 6 AM $ 0.0₈493
-0.24%
$ 8,376 $ 5
Jan 23, 5 AM $ 0.0₈494
-0.56%
$ 8,403 $ 5
Jan 23, 4 AM $ 0.0₈497
+0.39%
$ 8,444 $ 5
Jan 23, 3 AM $ 0.0₈495
-0.05%
$ 8,421 $ 5
Jan 23, 2 AM $ 0.0₈495
-0.27%
$ 8,423 $ 5
Jan 23, 1 AM $ 0.0₈496
+0.15%
$ 8,438 $ 5
Jan 23, 12 AM $ 0.0₈497
+0.05%
$ 8,447 $ 5
Jan 22, 11 PM $ 0.0₈497
-0.28%
$ 8,442 $ 5
Jan 22, 10 PM $ 0.0₈498
+0.19%
$ 8,464 $ 5
Jan 22, 9 PM $ 0.0₈498
+0.32%
$ 8,471 $ 5
Jan 22, 8 PM $ 0.0₈497
-0.51%
$ 8,457 $ 2
Jan 22, 7 PM $ 0.0₈498
-0.20%
$ 8,465 $ 2
Jan 22, 6 PM $ 0.0₈499
+0.56%
$ 8,490 $ 2
Jan 22, 5 PM $ 0.0₈495
-0.46%
$ 8,416 $ 2
Jan 22, 4 PM $ 0.0₈496
-0.23%
$ 8,425 $ 2
Jan 22, 3 PM $ 0.0₈493
-0.74%
$ 8,384 $ 2
Jan 22, 2 PM $ 0.0₈499
-0.08%
$ 8,475 $ 2
Jan 22, 1 PM $ 0.0₈503
-0.08%
$ 8,546 $ 2
Jan 22, 12 PM $ 0.0₈504
+0.15%
$ 8,566 $ 3
Jan 22, 11 AM $ 0.0₈504
-0.42%
$ 8,563 $ 3
Jan 22, 10 AM $ 0.0₈506
-0.31%
$ 8,604 $ 3
Jan 22, 9 AM $ 0.0₈508
+0.57%
$ 8,631 $ 3
Jan 22, 8 AM $ 0.0₈505
-0.13%
$ 8,577 $ 3
Jan 22, 7 AM $ 0.0₈505
-0.35%
$ 8,578 $ 2
Jan 22, 6 AM $ 0.0₈505
-0.03%
$ 8,591 $ 2
Jan 22, 5 AM $ 0.0₈504
-0.29%
$ 8,570 $ 2
Jan 22, 4 AM $ 0.0₈505
+0.20%
$ 8,589 $ 2
Jan 22, 3 AM $ 0.0₈504
-0.27%
$ 8,570 $ 2
Jan 22, 2 AM $ 0.0₈506
-0.03%
$ 8,610 $ 2
Jan 22, 1 AM $ 0.0₈509
+0.42%
$ 8,655 $ 2
Jan 22, 12 AM $ 0.0₈507
+0.56%
$ 8,616 $ 2
Jan 21, 11 PM $ 0.0₈507
-0.76%
$ 8,617 $ 2
Jan 21, 10 PM $ 0.0₈511
-0.18%
$ 8,692 $ 2
Jan 21, 9 PM $ 0.0₈512
+1.09%
$ 8,710 $ 2
Jan 21, 8 PM $ 0.0₈507
-1.09%
$ 8,615 $ 2
Jan 21, 7 PM $ 0.0₈503
+2.63%
$ 8,558 $ 2
Jan 21, 6 PM $ 0.0₈491
+0.70%
$ 8,346 $ 2
Jan 21, 5 PM $ 0.0₈487
-0.70%
$ 8,284 $ 6
Jan 21, 4 PM $ 0.0₈501
-0.68%
$ 8,519 $ 6
Jan 21, 3 PM $ 0.0₈503
+0.55%
$ 8,559 $ 7
Jan 21, 2 PM $ 0.0₈501
+1.98%
$ 8,511 $ 6