DRAGON SLAYER Historical Data

DRGSLR Page 15
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.0₈214
+1.50%
$3,644 $5
Mar 17, 1 AM $0.0₈211
+1.65%
$3,595 $4
Mar 17, 12 AM $0.0₈208
-0.25%
$3,535 $4
Mar 16, 11 PM $0.0₈209
-0.18%
$3,549 $4
Mar 16, 10 PM $0.0₈208
+0.51%
$3,538 $4
Mar 16, 9 PM $0.0₈207
+0.43%
$3,523 $4
Mar 16, 8 PM $0.0₈207
+0.38%
$3,511 $4
Mar 16, 7 PM $0.0₈207
-0.22%
$3,520 $4
Mar 16, 6 PM $0.0₈208
+1.42%
$3,530 $4
Mar 16, 5 PM $0.0₈204
+0.33%
$3,475 $4
Mar 16, 4 PM $0.0₈203
+0.39%
$3,449 $4
Mar 16, 3 PM $0.0₈203
+1.37%
$3,451 $4
Mar 16, 2 PM $0.0₈199
-0.33%
$3,387 $4
Mar 16, 1 PM $0.0₈201
+0.48%
$3,414 $5
Mar 16, 12 PM $0.0₈2
+0.55%
$3,405 $2
Mar 16, 11 AM $0.0₈199
-0.12%
$3,384 $2
Mar 16, 10 AM $0.0₈199
-0.41%
$3,380 $2
Mar 16, 9 AM $0.0₈199
-0.11%
$3,379 $2
Mar 16, 8 AM $0.0₈199
-0.75%
$3,388 $2
Mar 16, 7 AM $0.0₈2
+0.05%
$3,407 $2
Mar 16, 6 AM $0.0₈2
-0.06%
$3,405 $2
Mar 16, 5 AM $0.0₈2
-0.19%
$3,405 $2
Mar 16, 4 AM $0.0₈2
+0.40%
$3,393 $2
Mar 16, 3 AM $0.0₈2
+2.31%
$3,396 $0
Mar 16, 2 AM $0.0₈195
-0.77%
$3,310 $0
Mar 16, 1 AM $0.0₈195
-0.31%
$3,320 $1
Mar 16, 12 AM $0.0₈196
+0.10%
$3,332 $1
Mar 15, 11 PM $0.0₈195
-0.94%
$3,323 $1
Mar 15, 10 PM $0.0₈196
+1.24%
$3,326 $1
Mar 15, 9 PM $0.0₈193
+0.60%
$3,287 $1
Mar 15, 8 PM $0.0₈193
+0.67%
$3,274 $1
Mar 15, 7 PM $0.0₈191
+0.12%
$3,254 $1
Mar 15, 6 PM $0.0₈192
-0.20%
$3,267 $1
Mar 15, 5 PM $0.0₈192
+0.01%
$3,256 $1
Mar 15, 4 PM $0.0₈192
-0.15%
$3,258 $1
Mar 15, 3 PM $0.0₈192
+0.18%
$3,266 $1
Mar 15, 2 PM $0.0₈191
-0.59%
$3,254 $1
Mar 15, 1 PM $0.0₈192
-0.36%
$3,263 $1
Mar 15, 12 PM $0.0₈192
+0.05%
$3,269 $1
Mar 15, 11 AM $0.0₈192
-0.12%
$3,256 $1
Mar 15, 10 AM $0.0₈192
+0.04%
$3,259 $1
Mar 15, 9 AM $0.0₈192
+0.34%
$3,261 $1
Mar 15, 8 AM $0.0₈191
+0.13%
$3,245 $1
Mar 15, 7 AM $0.0₈191
-0.21%
$3,239 $1
Mar 15, 6 AM $0.0₈191
-0.48%
$3,243 $1
Mar 15, 5 AM $0.0₈192
+0.19%
$3,264 $1
Mar 15, 4 AM $0.0₈192
+0.23%
$3,259 $1
Mar 15, 3 AM $0.0₈192
-0.01%
$3,259 $1
Mar 15, 2 AM $0.0₈191
+0.62%
$3,253 $1
Mar 15, 1 AM $0.0₈19
-0.06%
$3,233 $1