DRAGON SLAYER Historical Data

DRGSLR Page 14
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₈169
-0.24%
$2,573 $1
Apr 23, 9 AM $0.0₈17
-0.15%
$2,581 $1
Apr 23, 8 AM $0.0₈17
-0.31%
$2,583 $1
Apr 23, 7 AM $0.0₈171
-0.06%
$2,594 $1
Apr 23, 6 AM $0.0₈171
+0.30%
$2,597 $1
Apr 23, 5 AM $0.0₈17
-0.07%
$2,583 $1
Apr 23, 4 AM $0.0₈17
+0.20%
$2,586 $1
Apr 23, 3 AM $0.0₈17
-0.43%
$2,577 $1
Apr 23, 2 AM $0.0₈17
-0.69%
$2,584 $1
Apr 23, 1 AM $0.0₈171
-0.31%
$2,597 $1
Apr 23, 12 AM $0.0₈171
-0.08%
$2,605 $1
Apr 22, 11 PM $0.0₈172
-0.44%
$2,608 $1
Apr 22, 10 PM $0.0₈172
-0.27%
$2,620 $1
Apr 22, 9 PM $0.0₈173
+0.24%
$2,627 $1
Apr 22, 8 PM $0.0₈172
-0.20%
$2,622 $1
Apr 22, 7 PM $0.0₈173
-0.66%
$2,627 $1
Apr 22, 6 PM $0.0₈174
+0.02%
$2,644 $1
Apr 22, 5 PM $0.0₈174
-0.16%
$2,639 $1
Mar 18, 10 AM $0.0₈205
-0.51%
$3,480 $0
Mar 18, 9 AM $0.0₈206
+0.21%
$3,503 $0
Mar 18, 8 AM $0.0₈206
+0.19%
$3,495 $0
Mar 18, 7 AM $0.0₈205
-0.65%
$3,483 $0
Mar 18, 6 AM $0.0₈206
+0.25%
$3,509 $0
Mar 18, 5 AM $0.0₈207
+0.27%
$3,512 $0
Mar 18, 4 AM $0.0₈206
-0.75%
$3,504 $0
Mar 18, 3 AM $0.0₈207
+0.41%
$3,524 $0
Mar 18, 2 AM $0.0₈207
+0.88%
$3,512 $0
Mar 18, 1 AM $0.0₈205
+0.19%
$3,487 $0
Mar 18, 12 AM $0.0₈204
-0.52%
$3,470 $0
Mar 17, 11 PM $0.0₈206
-0.30%
$3,496 $0
Mar 17, 10 PM $0.0₈206
-0.53%
$3,498 $0
Mar 17, 9 PM $0.0₈207
-0.05%
$3,519 $0
Mar 17, 8 PM $0.0₈207
+0.01%
$3,522 $0
Mar 17, 7 PM $0.0₈208
+0.11%
$3,533 $0
Mar 17, 6 PM $0.0₈207
+0.30%
$3,526 $0
Mar 17, 5 PM $0.0₈206
+0.54%
$3,506 $0
Mar 17, 4 PM $0.0₈205
+0.42%
$3,492 $0
Mar 17, 3 PM $0.0₈204
+0.01%
$3,466 $0
Mar 17, 2 PM $0.0₈204
+0.50%
$3,463 $0
Mar 17, 1 PM $0.0₈203
+0.11%
$3,459 $0
Mar 17, 12 PM $0.0₈204
-0.39%
$3,460 $3
Mar 17, 11 AM $0.0₈205
+0.47%
$3,482 $3
Mar 17, 10 AM $0.0₈204
-0.30%
$3,467 $3
Mar 17, 9 AM $0.0₈205
-0.32%
$3,491 $3
Mar 17, 8 AM $0.0₈206
-0.24%
$3,507 $3
Mar 17, 7 AM $0.0₈207
+1.33%
$3,524 $3
Mar 17, 6 AM $0.0₈205
+0.27%
$3,490 $3
Mar 17, 5 AM $0.0₈205
-0.74%
$3,490 $3
Mar 17, 4 AM $0.0₈206
-0.62%
$3,508 $4
Mar 17, 3 AM $0.0₈21
-3.06%
$3,562 $4