DRAGON SLAYER Historical Data

DRGSLR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₈172
-0.10%
$2,609 $1
Apr 25, 11 AM $0.0₈172
-0.27%
$2,613 $1
Apr 25, 10 AM $0.0₈172
-0.03%
$2,621 $1
Apr 25, 9 AM $0.0₈172
-0.03%
$2,618 $1
Apr 25, 8 AM $0.0₈172
+0.04%
$2,618 $1
Apr 25, 7 AM $0.0₈172
-0.02%
$2,617 $1
Apr 25, 6 AM $0.0₈172
+0.01%
$2,615 $1
Apr 25, 5 AM $0.0₈172
-0.09%
$2,616 $0
Apr 25, 4 AM $0.0₈172
-0.17%
$2,618 $0
Apr 25, 3 AM $0.0₈172
+0.01%
$2,617 $0
Apr 25, 2 AM $0.0₈173
+0.04%
$2,623 $0
Apr 25, 1 AM $0.0₈172
+0.21%
$2,621 $0
Apr 25, 12 AM $0.0₈172
-0.06%
$2,615 $0
Apr 24, 11 PM $0.0₈172
+0.07%
$2,616 $0
Apr 24, 10 PM $0.0₈172
-0.35%
$2,617 $0
Apr 24, 9 PM $0.0₈173
-0.20%
$2,625 $0
Apr 24, 8 PM $0.0₈173
-0.03%
$2,628 $0
Apr 24, 7 PM $0.0₈173
+0.02%
$2,626 $0
Apr 24, 6 PM $0.0₈173
-0.04%
$2,627 $0
Apr 24, 5 PM $0.0₈173
-0.11%
$2,625 $0
Apr 24, 4 PM $0.0₈173
-0.23%
$2,633 $0
Apr 24, 3 PM $0.0₈173
+0.20%
$2,626 $0
Apr 24, 2 PM $0.0₈173
+0.06%
$2,623 $0
Apr 24, 1 PM $0.0₈173
+0.33%
$2,627 $0
Apr 24, 12 PM $0.0₈172
-0.19%
$2,621 $0
Apr 24, 11 AM $0.0₈173
+0.65%
$2,628 $0
Apr 24, 10 AM $0.0₈172
+0.19%
$2,609 $0
Apr 24, 9 AM $0.0₈171
-0.36%
$2,605 $0
Apr 24, 8 AM $0.0₈172
-0.01%
$2,615 $0
Apr 24, 7 AM $0.0₈172
-0.12%
$2,611 $0
Apr 24, 6 AM $0.0₈172
-0.05%
$2,613 $0
Apr 24, 5 AM $0.0₈172
-0.03%
$2,610 $0
Apr 24, 4 AM $0.0₈172
-0.12%
$2,608 $0
Apr 24, 3 AM $0.0₈172
-0.59%
$2,611 $0
Apr 24, 2 AM $0.0₈173
-0.27%
$2,629 $0
Apr 24, 1 AM $0.0₈173
-0.28%
$2,622 $0
Apr 24, 12 AM $0.0₈173
+0.03%
$2,625 $0
Apr 23, 11 PM $0.0₈172
-0.17%
$2,618 $0
Apr 23, 10 PM $0.0₈172
+0.04%
$2,622 $0
Apr 23, 9 PM $0.0₈172
+0.10%
$2,618 $0
Apr 23, 8 PM $0.0₈172
+0.11%
$2,614 $0
Apr 23, 7 PM $0.0₈171
-0.56%
$2,606 $0
Apr 23, 6 PM $0.0₈173
+0.55%
$2,622 $0
Apr 23, 5 PM $0.0₈172
-0.01%
$2,609 $0
Apr 23, 4 PM $0.0₈172
+0.01%
$2,611 $0
Apr 23, 3 PM $0.0₈172
+0.34%
$2,612 $0
Apr 23, 2 PM $0.0₈171
+0.39%
$2,592 $1
Apr 23, 1 PM $0.0₈17
-0.03%
$2,583 $1
Apr 23, 12 PM $0.0₈17
+0.21%
$2,589 $1
Apr 23, 11 AM $0.0₈17
+0.26%
$2,578 $1