DRAGON SLAYER Historical Data

DRGSLR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0₈169
+0.40%
$2,565 $2
Apr 27, 1 PM $0.0₈169
-0.22%
$2,568 $2
Apr 27, 12 PM $0.0₈169
-0.08%
$2,574 $2
Apr 27, 11 AM $0.0₈17
-0.15%
$2,577 $2
Apr 27, 10 AM $0.0₈17
-0.03%
$2,582 $2
Apr 27, 9 AM $0.0₈17
+0.07%
$2,583 $2
Apr 27, 8 AM $0.0₈17
-0.04%
$2,579 $2
Apr 27, 7 AM $0.0₈17
-0.24%
$2,579 $2
Apr 27, 6 AM $0.0₈17
-0.27%
$2,580 $2
Apr 27, 5 AM $0.0₈17
-1.35%
$2,589 $2
Apr 27, 4 AM $0.0₈173
-0.22%
$2,625 $2
Apr 27, 3 AM $0.0₈173
+0.02%
$2,631 $2
Apr 27, 2 AM $0.0₈173
-0.20%
$2,627 $2
Apr 27, 1 AM $0.0₈173
+0.34%
$2,622 $2
Apr 27, 12 AM $0.0₈171
-0.33%
$2,601 $2
Apr 26, 11 PM $0.0₈171
+0.06%
$2,602 $2
Apr 26, 10 PM $0.0₈171
+0.24%
$2,598 $2
Apr 26, 9 PM $0.0₈171
-0.26%
$2,596 $2
Apr 26, 8 PM $0.0₈171
-0.16%
$2,606 $2
Apr 26, 7 PM $0.0₈172
+0.12%
$2,610 $1
Apr 26, 6 PM $0.0₈171
+0.14%
$2,604 $0
Apr 26, 5 PM $0.0₈171
-0.15%
$2,598 $0
Apr 26, 4 PM $0.0₈171
-0.05%
$2,604 $0
Apr 26, 3 PM $0.0₈171
+0.00%
$2,604 $0
Apr 26, 2 PM $0.0₈171
+0.29%
$2,605 $0
Apr 26, 1 PM $0.0₈171
-0.02%
$2,599 $0
Apr 26, 12 PM $0.0₈171
-0.26%
$2,603 $1
Apr 26, 11 AM $0.0₈172
+0.24%
$2,609 $1
Apr 26, 10 AM $0.0₈171
-0.04%
$2,604 $1
Apr 26, 9 AM $0.0₈171
-0.01%
$2,603 $1
Apr 26, 8 AM $0.0₈171
+0.11%
$2,606 $1
Apr 26, 7 AM $0.0₈171
+0.01%
$2,602 $1
Apr 26, 6 AM $0.0₈171
+0.06%
$2,602 $1
Apr 26, 5 AM $0.0₈171
+0.27%
$2,602 $1
Apr 26, 4 AM $0.0₈17
+0.03%
$2,588 $1
Apr 26, 3 AM $0.0₈17
-0.13%
$2,589 $1
Apr 26, 2 AM $0.0₈171
+0.10%
$2,593 $1
Apr 26, 1 AM $0.0₈171
-0.08%
$2,592 $1
Apr 26, 12 AM $0.0₈171
-0.16%
$2,594 $1
Apr 25, 11 PM $0.0₈171
-0.06%
$2,597 $1
Apr 25, 10 PM $0.0₈171
+0.20%
$2,599 $1
Apr 25, 9 PM $0.0₈171
+0.09%
$2,594 $1
Apr 25, 8 PM $0.0₈17
+0.07%
$2,591 $1
Apr 25, 7 PM $0.0₈17
-0.20%
$2,589 $1
Apr 25, 6 PM $0.0₈171
+0.18%
$2,594 $1
Apr 25, 5 PM $0.0₈17
-0.22%
$2,590 $1
Apr 25, 4 PM $0.0₈171
-0.32%
$2,594 $1
Apr 25, 3 PM $0.0₈172
-0.06%
$2,608 $1
Apr 25, 2 PM $0.0₈172
-0.04%
$2,609 $1
Apr 25, 1 PM $0.0₈172
-0.04%
$2,609 $1