DRAGON SLAYER Historical Data

DRGSLR Page 11
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₈191
-0.59%
$ 3,254 $ 1
Mar 15, 1 PM $ 0.0₈192
-0.36%
$ 3,263 $ 1
Mar 15, 12 PM $ 0.0₈192
+0.05%
$ 3,269 $ 1
Mar 15, 11 AM $ 0.0₈192
-0.12%
$ 3,256 $ 1
Mar 15, 10 AM $ 0.0₈192
+0.04%
$ 3,259 $ 1
Mar 15, 9 AM $ 0.0₈192
+0.34%
$ 3,261 $ 1
Mar 15, 8 AM $ 0.0₈191
+0.13%
$ 3,245 $ 1
Mar 15, 7 AM $ 0.0₈191
-0.21%
$ 3,239 $ 1
Mar 15, 6 AM $ 0.0₈191
-0.48%
$ 3,243 $ 1
Mar 15, 5 AM $ 0.0₈192
+0.19%
$ 3,264 $ 1
Mar 15, 4 AM $ 0.0₈192
+0.23%
$ 3,259 $ 1
Mar 15, 3 AM $ 0.0₈192
-0.01%
$ 3,259 $ 1
Mar 15, 2 AM $ 0.0₈191
+0.62%
$ 3,253 $ 1
Mar 15, 1 AM $ 0.0₈19
-0.06%
$ 3,233 $ 1
Mar 15, 12 AM $ 0.0₈19
+0.14%
$ 3,236 $ 1
Mar 14, 11 PM $ 0.0₈19
+0.56%
$ 3,225 $ 0
Mar 14, 10 PM $ 0.0₈189
+0.12%
$ 3,208 $ 0
Mar 14, 9 PM $ 0.0₈188
+0.13%
$ 3,201 $ 0
Mar 14, 8 PM $ 0.0₈188
+0.12%
$ 3,197 $ 0
Mar 14, 7 PM $ 0.0₈188
-0.02%
$ 3,192 $ 0
Feb 28, 12 PM $ 0.0₈189
+0.11%
$ 3,208 $ 9
Feb 28, 11 AM $ 0.0₈189
+1.00%
$ 3,218 $ 9
Feb 28, 10 AM $ 0.0₈188
+1.11%
$ 3,197 $ 9
Feb 28, 9 AM $ 0.0₈186
-0.71%
$ 3,162 $ 9
Feb 28, 8 AM $ 0.0₈188
-1.10%
$ 3,194 $ 9
Feb 28, 7 AM $ 0.0₈191
+0.77%
$ 3,252 $ 9
Feb 28, 6 AM $ 0.0₈192
-2.17%
$ 3,261 $ 24
Feb 28, 5 AM $ 0.0₈196
-0.43%
$ 3,337 $ 25
Feb 28, 4 AM $ 0.0₈197
-0.09%
$ 3,350 $ 25
Feb 28, 3 AM $ 0.0₈197
-0.42%
$ 3,355 $ 25
Feb 28, 2 AM $ 0.0₈198
+0.16%
$ 3,368 $ 25
Feb 28, 1 AM $ 0.0₈198
-0.17%
$ 3,360 $ 25
Feb 28, 12 AM $ 0.0₈198
+0.43%
$ 3,366 $ 25
Feb 27, 11 PM $ 0.0₈197
+0.08%
$ 3,352 $ 25
Feb 27, 10 PM $ 0.0₈196
-0.50%
$ 3,326 $ 25
Feb 27, 9 PM $ 0.0₈197
-0.14%
$ 3,342 $ 25
Jan 30, 3 PM $ 0.0₈404
+0.00%
$ -- $ 0
Jan 30, 2 PM $ 0.0₈4
+0.19%
$ 6,804 $ 0
Jan 30, 1 PM $ 0.0₈4
-0.40%
$ 6,794 $ 26
Jan 30, 12 PM $ 0.0₈402
+0.58%
$ 6,827 $ 26
Jan 30, 11 AM $ 0.0₈398
+0.43%
$ 6,774 $ 26
Jan 30, 10 AM $ 0.0₈397
-0.15%
$ 6,749 $ 27
Jan 30, 9 AM $ 0.0₈396
-0.39%
$ 6,735 $ 27
Jan 30, 8 AM $ 0.0₈4
+0.36%
$ 6,801 $ 27
Jan 30, 7 AM $ 0.0₈399
+0.68%
$ 6,783 $ 27
Jan 30, 6 AM $ 0.0₈397
-1.14%
$ 6,756 $ 27
Jan 30, 5 AM $ 0.0₈402
+0.20%
$ 6,842 $ 27
Jan 30, 4 AM $ 0.0₈402
+1.10%
$ 6,831 $ 27
Jan 30, 3 AM $ 0.0₈399
+0.09%
$ 6,785 $ 27
Jan 30, 2 AM $ 0.0₈394
-1.03%
$ 6,703 $ 27