DRAGON SLAYER Historical Data

DRGSLR Page 11
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0₈163
+0.06%
$2,474 $0
Apr 29, 3 PM $0.0₈163
-0.70%
$2,479 $0
Apr 29, 2 PM $0.0₈165
+0.13%
$2,501 $0
Apr 29, 1 PM $0.0₈164
-0.57%
$2,499 $0
Apr 29, 12 PM $0.0₈165
-0.98%
$2,509 $0
Apr 29, 11 AM $0.0₈167
-0.34%
$2,535 $0
Apr 29, 10 AM $0.0₈168
-0.08%
$2,548 $0
Apr 29, 9 AM $0.0₈167
+0.31%
$2,536 $0
Apr 29, 8 AM $0.0₈166
-0.15%
$2,526 $0
Apr 29, 7 AM $0.0₈167
+0.25%
$2,534 $0
Apr 29, 6 AM $0.0₈167
-0.17%
$2,532 $0
Apr 29, 5 AM $0.0₈167
-0.09%
$2,533 $0
Apr 29, 4 AM $0.0₈167
+0.39%
$2,533 $1
Apr 29, 3 AM $0.0₈166
+0.53%
$2,521 $1
Apr 29, 2 AM $0.0₈165
-0.16%
$2,507 $1
Apr 29, 1 AM $0.0₈165
-0.28%
$2,504 $1
Apr 29, 12 AM $0.0₈165
-0.11%
$2,506 $1
Apr 28, 11 PM $0.0₈165
+0.05%
$2,507 $1
Apr 28, 10 PM $0.0₈165
+0.05%
$2,509 $1
Apr 28, 9 PM $0.0₈165
-0.30%
$2,508 $0
Apr 28, 8 PM $0.0₈166
-0.12%
$2,516 $0
Apr 28, 7 PM $0.0₈165
-0.09%
$2,508 $0
Apr 28, 6 PM $0.0₈165
+0.24%
$2,511 $0
Apr 28, 5 PM $0.0₈165
+0.45%
$2,508 $0
Apr 28, 4 PM $0.0₈164
-0.17%
$2,495 $0
Apr 28, 3 PM $0.0₈164
+0.07%
$2,494 $0
Apr 28, 2 PM $0.0₈164
-0.55%
$2,491 $0
Apr 28, 1 PM $0.0₈165
-0.15%
$2,512 $0
Apr 28, 12 PM $0.0₈165
+0.02%
$2,512 $0
Apr 28, 11 AM $0.0₈166
-0.14%
$2,520 $0
Apr 28, 10 AM $0.0₈166
-0.01%
$2,523 $0
Apr 28, 9 AM $0.0₈166
-0.16%
$2,528 $0
Apr 28, 8 AM $0.0₈167
+0.17%
$2,536 $0
Apr 28, 7 AM $0.0₈166
+0.11%
$2,528 $0
Apr 28, 6 AM $0.0₈167
-0.10%
$2,532 $0
Apr 28, 5 AM $0.0₈167
+0.04%
$2,535 $0
Apr 28, 4 AM $0.0₈167
-0.01%
$2,536 $0
Apr 28, 3 AM $0.0₈167
-0.17%
$2,535 $0
Apr 28, 2 AM $0.0₈167
-0.20%
$2,542 $0
Apr 28, 1 AM $0.0₈168
-0.08%
$2,546 $0
Apr 28, 12 AM $0.0₈168
-0.18%
$2,546 $0
Apr 27, 11 PM $0.0₈168
+0.23%
$2,551 $0
Apr 27, 10 PM $0.0₈167
+0.30%
$2,543 $0
Apr 27, 9 PM $0.0₈167
+0.01%
$2,538 $0
Apr 27, 8 PM $0.0₈167
+0.11%
$2,541 $0
Apr 27, 7 PM $0.0₈167
-0.47%
$2,533 $1
Apr 27, 6 PM $0.0₈167
+0.10%
$2,542 $1
Apr 27, 5 PM $0.0₈167
+0.47%
$2,541 $1
Apr 27, 4 PM $0.0₈166
+0.00%
$2,528 $1
Apr 27, 3 PM $0.0₈167
-1.15%
$2,536 $2