DRAGON SLAYER Historical Data

DRGSLR Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0₈162
+0.24%
$2,370 $0
May 1, 8 PM $0.0₈162
-0.26%
$2,374 $0
May 1, 7 PM $0.0₈162
-0.04%
$2,379 $0
May 1, 6 PM $0.0₈162
+0.01%
$2,382 $0
May 1, 5 PM $0.0₈162
-0.06%
$2,378 $0
May 1, 4 PM $0.0₈162
-0.08%
$2,380 $0
May 1, 3 PM $0.0₈163
+0.23%
$2,389 $0
May 1, 2 PM $0.0₈162
-0.23%
$2,378 $0
May 1, 1 PM $0.0₈162
+0.53%
$2,378 $0
May 1, 12 PM $0.0₈161
+0.71%
$2,369 $0
May 1, 11 AM $0.0₈16
+0.08%
$2,351 $0
May 1, 10 AM $0.0₈16
-0.02%
$2,349 $0
May 1, 9 AM $0.0₈16
-0.16%
$2,352 $0
May 1, 8 AM $0.0₈161
+0.29%
$2,356 $0
May 1, 7 AM $0.0₈16
+0.02%
$2,347 $0
May 1, 6 AM $0.0₈16
+0.01%
$2,352 $0
May 1, 5 AM $0.0₈16
-0.06%
$2,350 $0
May 1, 4 AM $0.0₈16
-0.15%
$2,350 $0
May 1, 3 AM $0.0₈16
+0.58%
$2,355 $0
May 1, 2 AM $0.0₈159
-0.11%
$2,340 $0
May 1, 1 AM $0.0₈159
+0.18%
$2,340 $20
May 1, 12 AM $0.0₈159
-0.02%
$2,336 $20
Apr 30, 11 PM $0.0₈159
+0.16%
$2,336 $20
Apr 30, 10 PM $0.0₈159
-0.11%
$2,332 $20
Apr 30, 9 PM $0.0₈159
-0.11%
$2,339 $20
Apr 30, 8 PM $0.0₈16
+0.00%
$2,341 $20
Apr 30, 7 PM $0.0₈16
+0.15%
$2,345 $20
Apr 30, 6 PM $0.0₈159
+0.14%
$2,338 $20
Apr 30, 5 PM $0.0₈159
-0.10%
$2,333 $20
Apr 30, 4 PM $0.0₈159
-0.17%
$2,334 $20
Apr 30, 3 PM $0.0₈16
+0.02%
$2,341 $20
Apr 30, 2 PM $0.0₈159
-0.25%
$2,337 $20
Apr 30, 1 PM $0.0₈159
-0.27%
$2,336 $20
Apr 30, 12 PM $0.0₈16
+0.34%
$2,346 $20
Apr 30, 11 AM $0.0₈16
+0.13%
$2,342 $20
Apr 30, 10 AM $0.0₈16
-0.30%
$2,341 $20
Apr 30, 9 AM $0.0₈16
+0.24%
$2,350 $20
Apr 30, 8 AM $0.0₈16
-0.02%
$2,345 $20
Apr 30, 7 AM $0.0₈16
+0.21%
$2,342 $20
Apr 30, 6 AM $0.0₈159
+0.22%
$2,338 $20
Apr 30, 5 AM $0.0₈159
+0.30%
$2,332 $20
Apr 30, 4 AM $0.0₈159
-0.79%
$2,327 $20
Apr 30, 3 AM $0.0₈16
+0.27%
$2,345 $20
Apr 30, 2 AM $0.0₈159
-0.63%
$2,338 $20
Apr 29, 10 PM $0.0₈164
-0.03%
$2,489 $0
Apr 29, 9 PM $0.0₈163
+0.27%
$2,485 $0
Apr 29, 8 PM $0.0₈163
+0.72%
$2,478 $0
Apr 29, 7 PM $0.0₈162
-0.16%
$2,459 $0
Apr 29, 6 PM $0.0₈162
-0.87%
$2,457 $0
Apr 29, 5 PM $0.0₈163
+0.15%
$2,480 $0