DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₉467
+0.26%
$-- $0
Jul 20 $0.0₉481
+0.27%
$-- $1
Jul 6 $0.0₉483
-0.52%
$-- $0
Jun 29 $0.0₉544
+5.91%
$-- $0
Jun 22 $0.0₉539
-2.06%
$-- $1
Jun 8 $0.0₉749
+2.41%
$-- $2
May 25 $0.0₈126
+3.02%
$-- $0
May 4 $0.0₈153
-5.29%
$-- $3
Apr 27 $0.0₈162
-5.35%
$2,375 $0
Apr 20 $0.0₈171
-1.76%
$2,602 $2
Mar 16 $0.0₈205
+4.52%
$-- $5
Mar 9 $0.0₈19
+1.02%
$3,323 $0
Feb 23 $0.0₈189
-4.13%
$-- $34
Jan 26 $0.0₈404
-5.26%
$-- $37
Jan 19 $0.0₈449
-11.92%
$7,253 $151
Jan 12 $0.0₈484
-1.15%
$8,747 $142
Jan 5 $0.0₈495
-6.99%
$8,306 $199
Dec 29 $0.0₈538
-0.73%
$9,039 $182
Dec 22 $0.0₈574
-6.12%
$-- $602
Dec 15 $0.0₈714
-4.32%
$10,394 $422
Dec 8 $0.0₈81
+1.99%
$-- $28
Dec 1 $0.0₈859
+12.80%
$13,492 $811
Nov 24 $0.0₈885
-16.05%
$14,708 $1,983
Nov 17 $0.0₈591
+60.75%
$17,944 $1,260
Download