DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₉467
+0.25%
$-- $0.1
Jul 31, 2026 $0.0₉466
+0.00%
$841 $0.1
Jul 24, 2026 $0.0₉481
-0.95%
$-- $0.1
Jul 23, 2026 $0.0₉486
-2.28%
$878 $0
Jul 22, 2026 $0.0₉497
-0.39%
$898 $0
Jul 21, 2026 $0.0₉498
+2.51%
$901 $0.1
Jul 20, 2026 $0.0₉487
+1.44%
$880 $0
Jul 12, 2026 $0.0₉484
+0.30%
$-- $0
Jul 11, 2026 $0.0₉483
-0.68%
$874 $0
Jul 10, 2026 $0.0₉487
+0.24%
$880 $0.1
Jul 3, 2026 $0.0₉544
+2.02%
$-- $0
Jul 2, 2026 $0.0₉533
+2.74%
$964 $0
Jul 1, 2026 $0.0₉519
+1.02%
$939 $0
Jun 23, 2026 $0.0₉539
-2.06%
$1,054 $14
Jun 8, 2026 $0.0₉749
+2.41%
$1,467 $0
Jun 7, 2026 $0.0₉732
-16.53%
$1,434 $48
May 30, 2026 $0.0₈126
+1.98%
$2,473 $0
May 29, 2026 $0.0₈124
+0.90%
$2,422 $0
May 7, 2026 $0.0₈153
-2.35%
$2,245 $0
May 6, 2026 $0.0₈157
+0.77%
$2,297 $0
May 5, 2026 $0.0₈155
-1.83%
$2,275 $25
May 4, 2026 $0.0₈158
-2.34%
$2,315 $19
May 3, 2026 $0.0₈162
-0.29%
$2,375 $0
May 2, 2026 $0.0₈162
+0.84%
$2,385 $0
May 1, 2026 $0.0₈161
+1.16%
$2,364 $0
Apr 30, 2026 $0.0₈159
-0.74%
$2,336 $20
Apr 29, 2026 $0.0₈164
-0.78%
$2,489 $0
Apr 28, 2026 $0.0₈165
-1.71%
$2,507 $1
Apr 27, 2026 $0.0₈168
-2.23%
$2,551 $0
Apr 26, 2026 $0.0₈171
+0.18%
$2,602 $2
Apr 25, 2026 $0.0₈171
-0.74%
$2,597 $1
Apr 24, 2026 $0.0₈172
-0.30%
$2,616 $0
Apr 23, 2026 $0.0₈172
+0.42%
$2,618 $0
Apr 22, 2026 $0.0₈172
-1.34%
$2,608 $1
Mar 18, 2026 $0.0₈205
-0.24%
$-- $0
Mar 17, 2026 $0.0₈206
-1.33%
$3,496 $0
Mar 16, 2026 $0.0₈209
+6.61%
$3,549 $4
Mar 15, 2026 $0.0₈195
+2.86%
$3,323 $1
Mar 14, 2026 $0.0₈19
+1.02%
$3,225 $0
Feb 28, 2026 $0.0₈189
-4.27%
$-- $9
Feb 27, 2026 $0.0₈197
+0.16%
$3,352 $25
Jan 30, 2026 $0.0₈404
-1.84%
$-- $0
Jan 29, 2026 $0.0₈41
-7.17%
$6,975 $28
Jan 28, 2026 $0.0₈442
-0.65%
$7,522 $4
Jan 27, 2026 $0.0₈446
+0.60%
$7,575 $0
Jan 26, 2026 $0.0₈442
+3.76%
$7,520 $4
Jan 25, 2026 $0.0₈427
-4.88%
$7,253 $9
Jan 24, 2026 $0.0₈449
-0.53%
$7,625 $4
Jan 23, 2026 $0.0₈451
-9.22%
$7,664 $106
Jan 22, 2026 $0.0₈497
-1.47%
$8,442 $5
Download