ParallelAI Historical Data

PAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0365
+0.15%
$ 3.65 million $ 88,111
Dec 4, 10 PM $ 0.0365
+1.22%
$ 3.65 million $ 88,280
Dec 4, 9 PM $ 0.036
+0.17%
$ 3.6 million $ 88,341
Dec 4, 8 PM $ 0.0359
+0.35%
$ 3.59 million $ 87,923
Dec 4, 7 PM $ 0.0358
-1.68%
$ 3.58 million $ 88,170
Dec 4, 6 PM $ 0.0364
-2.67%
$ 3.64 million $ 84,809
Dec 4, 5 PM $ 0.0374
-0.06%
$ 3.74 million $ 85,948
Dec 4, 4 PM $ 0.0374
-0.63%
$ 3.74 million $ 87,862
Dec 4, 3 PM $ 0.0376
+1.39%
$ 3.76 million $ 90,410
Dec 4, 2 PM $ 0.0371
-0.35%
$ 3.71 million $ 80,764
Dec 4, 1 PM $ 0.0372
-0.13%
$ 3.72 million $ 86,124
Dec 4, 12 PM $ 0.0373
+0.03%
$ 3.74 million $ 103,131
Dec 4, 11 AM $ 0.0372
-0.21%
$ 3.72 million $ 103,313
Dec 4, 10 AM $ 0.0374
-0.72%
$ 3.74 million $ 103,366
Dec 4, 9 AM $ 0.0377
+0.71%
$ 3.77 million $ 103,350
Dec 4, 8 AM $ 0.0374
-0.18%
$ 3.74 million $ 103,567
Dec 4, 7 AM $ 0.0378
+0.19%
$ 3.78 million $ 103,383
Dec 4, 6 AM $ 0.0378
+0.27%
$ 3.78 million $ 101,619
Dec 4, 5 AM $ 0.0377
-0.66%
$ 3.77 million $ 100,310
Dec 4, 4 AM $ 0.038
-0.22%
$ 3.8 million $ 99,639
Dec 4, 3 AM $ 0.038
+0.69%
$ 3.8 million $ 98,576
Dec 4, 2 AM $ 0.0378
+1.07%
$ 3.78 million $ 97,695
Dec 4, 1 AM $ 0.0374
+0.15%
$ 3.74 million $ 96,436
Dec 4, 12 AM $ 0.0373
-0.63%
$ 3.74 million $ 96,944
Dec 3, 11 PM $ 0.0376
+1.77%
$ 3.76 million $ 96,485
Dec 3, 10 PM $ 0.0369
+0.05%
$ 3.69 million $ 95,474
Dec 3, 9 PM $ 0.0369
+0.57%
$ 3.69 million $ 94,035
Dec 3, 8 PM $ 0.0367
+0.00%
$ 3.67 million $ 94,657
Dec 3, 7 PM $ 0.0367
+0.57%
$ 3.67 million $ 93,412
Dec 3, 6 PM $ 0.0365
+2.46%
$ 3.65 million $ 93,213
Dec 3, 5 PM $ 0.0357
+0.88%
$ 3.57 million $ 91,745
Dec 3, 4 PM $ 0.0354
-0.17%
$ 3.55 million $ 90,834
Dec 3, 3 PM $ 0.0354
-0.75%
$ 3.54 million $ 90,748
Dec 3, 2 PM $ 0.0357
-2.96%
$ 3.57 million $ 92,381
Dec 3, 1 PM $ 0.0368
+1.21%
$ 3.67 million $ 87,739
Dec 3, 12 PM $ 0.0363
-0.25%
$ 3.63 million $ 86,488
Dec 3, 11 AM $ 0.0364
+1.32%
$ 3.64 million $ 87,066
Dec 3, 10 AM $ 0.036
-0.47%
$ 3.6 million $ 86,682
Dec 3, 9 AM $ 0.0361
+0.19%
$ 3.61 million $ 85,943
Dec 3, 8 AM $ 0.036
-0.72%
$ 3.6 million $ 85,852
Dec 3, 7 AM $ 0.0362
-0.76%
$ 3.62 million $ 85,446
Dec 3, 6 AM $ 0.0365
+0.28%
$ 3.65 million $ 86,233
Dec 3, 5 AM $ 0.0364
+0.00%
$ 3.63 million $ 86,446
Dec 3, 4 AM $ 0.0364
+0.34%
$ 3.64 million $ 86,654
Dec 3, 3 AM $ 0.0362
-0.12%
$ 3.62 million $ 87,564
Dec 3, 2 AM $ 0.0363
+0.65%
$ 3.63 million $ 88,820
Dec 3, 1 AM $ 0.036
+0.37%
$ 3.6 million $ 89,992
Dec 3, 12 AM $ 0.0359
+0.51%
$ 3.59 million $ 89,635
Dec 2, 11 PM $ 0.0357
+0.02%
$ 3.57 million $ 94,075
Dec 2, 10 PM $ 0.0357
+0.46%
$ 3.57 million $ 97,222