ParallelAI Historical Data

PAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0338
-0.47%
$ 3.38 million $ 82,719
Dec 7, 12 AM $ 0.034
+1.22%
$ 3.4 million $ 80,723
Dec 6, 11 PM $ 0.0335
+0.35%
$ 3.35 million $ 80,825
Dec 6, 10 PM $ 0.0334
-0.03%
$ 3.34 million $ 80,907
Dec 6, 9 PM $ 0.0334
+0.41%
$ 3.34 million $ 80,567
Dec 6, 8 PM $ 0.0333
+0.52%
$ 3.33 million $ 75,510
Dec 6, 7 PM $ 0.0331
-0.58%
$ 3.31 million $ 75,191
Dec 6, 6 PM $ 0.0333
-0.73%
$ 3.33 million $ 74,132
Dec 6, 5 PM $ 0.0336
+0.08%
$ 3.36 million $ 73,016
Dec 6, 4 PM $ 0.0336
+0.00%
$ 3.36 million $ 72,508
Dec 6, 3 PM $ 0.0336
-0.14%
$ 3.36 million $ 72,474
Dec 6, 2 PM $ 0.0336
+0.18%
$ 3.36 million $ 71,563
Dec 6, 1 PM $ 0.0335
+0.03%
$ 3.35 million $ 70,108
Dec 6, 12 PM $ 0.0336
-0.08%
$ 3.35 million $ 70,032
Dec 6, 11 AM $ 0.0336
-0.12%
$ 3.36 million $ 70,208
Dec 6, 10 AM $ 0.0336
-0.27%
$ 3.36 million $ 64,915
Dec 6, 9 AM $ 0.0337
+1.47%
$ 3.37 million $ 65,742
Dec 6, 8 AM $ 0.0332
-0.39%
$ 3.32 million $ 65,292
Dec 6, 7 AM $ 0.0335
-0.95%
$ 3.35 million $ 65,084
Dec 6, 6 AM $ 0.0338
+0.45%
$ 3.39 million $ 69,498
Dec 6, 5 AM $ 0.0337
-0.36%
$ 3.37 million $ 70,794
Dec 6, 4 AM $ 0.0338
-0.27%
$ 3.38 million $ 72,032
Dec 6, 3 AM $ 0.0339
+0.24%
$ 3.39 million $ 72,826
Dec 6, 2 AM $ 0.0337
-0.09%
$ 3.37 million $ 74,184
Dec 6, 1 AM $ 0.0337
-2.48%
$ 3.37 million $ 74,617
Dec 6, 12 AM $ 0.0346
-0.67%
$ 3.46 million $ 74,292
Dec 5, 11 PM $ 0.0348
+0.22%
$ 3.48 million $ 71,601
Dec 5, 10 PM $ 0.0347
-0.42%
$ 3.47 million $ 71,419
Dec 5, 9 PM $ 0.0349
-1.17%
$ 3.49 million $ 71,659
Dec 5, 8 PM $ 0.0353
+0.00%
$ 3.53 million $ 70,928
Dec 5, 7 PM $ 0.0353
+0.66%
$ 3.53 million $ 70,029
Dec 5, 6 PM $ 0.0351
-0.23%
$ 3.51 million $ 73,123
Dec 5, 5 PM $ 0.0352
+0.31%
$ 3.52 million $ 72,761
Dec 5, 4 PM $ 0.0352
-1.43%
$ 3.52 million $ 72,353
Dec 5, 3 PM $ 0.0357
+0.26%
$ 3.57 million $ 71,215
Dec 5, 2 PM $ 0.0356
-0.90%
$ 3.56 million $ 71,480
Dec 5, 1 PM $ 0.036
+0.14%
$ 3.6 million $ 87,206
Dec 5, 12 PM $ 0.036
-0.08%
$ 3.6 million $ 87,331
Dec 5, 11 AM $ 0.036
-0.14%
$ 3.6 million $ 87,429
Dec 5, 10 AM $ 0.036
+0.17%
$ 3.6 million $ 86,648
Dec 5, 9 AM $ 0.0359
-1.14%
$ 3.59 million $ 86,678
Dec 5, 8 AM $ 0.0363
-0.98%
$ 3.63 million $ 86,968
Dec 5, 7 AM $ 0.0366
+0.81%
$ 3.66 million $ 87,642
Dec 5, 6 AM $ 0.0363
+0.69%
$ 3.63 million $ 71,243
Dec 5, 5 AM $ 0.0361
-0.36%
$ 3.61 million $ 87,840
Dec 5, 4 AM $ 0.0362
+0.22%
$ 3.62 million $ 87,350
Dec 5, 3 AM $ 0.0361
-1.47%
$ 3.61 million $ 87,834
Dec 5, 2 AM $ 0.0366
+0.49%
$ 3.66 million $ 86,861
Dec 5, 1 AM $ 0.0365
+0.14%
$ 3.65 million $ 87,470
Dec 5, 12 AM $ 0.0364
-0.25%
$ 3.64 million $ 87,570