ParallelAI Historical Data

PAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0347
-0.09%
$ 3.46 million $ 78,271
Dec 9, 1 AM $ 0.0347
+0.17%
$ 3.47 million $ 76,663
Dec 9, 12 AM $ 0.0347
-0.79%
$ 3.47 million $ 76,956
Dec 8, 11 PM $ 0.035
-0.28%
$ 3.5 million $ 78,458
Dec 8, 10 PM $ 0.035
+0.05%
$ 3.5 million $ 76,348
Dec 8, 9 PM $ 0.035
+0.29%
$ 3.5 million $ 62,203
Dec 8, 8 PM $ 0.035
+0.86%
$ 3.5 million $ 70,718
Dec 8, 7 PM $ 0.0346
+0.49%
$ 3.46 million $ 68,222
Dec 8, 6 PM $ 0.0343
-0.55%
$ 3.44 million $ 70,629
Dec 8, 5 PM $ 0.0345
+0.20%
$ 3.45 million $ 69,649
Dec 8, 4 PM $ 0.0344
-0.35%
$ 3.44 million $ 70,862
Dec 8, 3 PM $ 0.0345
-1.14%
$ 3.45 million $ 72,260
Dec 8, 2 PM $ 0.0349
-0.01%
$ 3.49 million $ 72,645
Dec 8, 1 PM $ 0.0349
-1.77%
$ 3.49 million $ 73,152
Dec 8, 12 PM $ 0.0355
+0.51%
$ 3.55 million $ 74,137
Dec 8, 11 AM $ 0.0353
-0.20%
$ 3.53 million $ 74,519
Dec 8, 10 AM $ 0.0354
+4.31%
$ 3.54 million $ 74,173
Dec 8, 9 AM $ 0.0339
-0.26%
$ 3.39 million $ 64,881
Dec 8, 8 AM $ 0.034
+0.68%
$ 3.4 million $ 65,053
Dec 8, 7 AM $ 0.0338
-0.32%
$ 3.38 million $ 67,060
Dec 8, 6 AM $ 0.0339
+0.03%
$ 3.39 million $ 67,355
Dec 8, 5 AM $ 0.0338
+0.00%
$ 3.38 million $ 67,709
Dec 8, 4 AM $ 0.0338
+0.09%
$ 3.38 million $ 68,175
Dec 8, 3 AM $ 0.0338
-0.09%
$ 3.38 million $ 67,811
Dec 8, 2 AM $ 0.0339
+0.15%
$ 3.39 million $ 68,787
Dec 8, 1 AM $ 0.0338
-0.53%
$ 3.38 million $ 70,598
Dec 8, 12 AM $ 0.034
+0.24%
$ 3.4 million $ 73,510
Dec 7, 11 PM $ 0.0339
-0.18%
$ 3.4 million $ 75,006
Dec 7, 10 PM $ 0.034
+0.68%
$ 3.4 million $ 75,478
Dec 7, 9 PM $ 0.0338
-0.79%
$ 3.38 million $ 85,183
Dec 7, 8 PM $ 0.0341
-0.35%
$ 3.41 million $ 90,513
Dec 7, 7 PM $ 0.0342
+0.80%
$ 3.42 million $ 92,426
Dec 7, 6 PM $ 0.0339
-0.03%
$ 3.39 million $ 87,160
Dec 7, 5 PM $ 0.0339
+0.11%
$ 3.39 million $ 88,603
Dec 7, 4 PM $ 0.0339
-0.06%
$ 3.39 million $ 88,632
Dec 7, 3 PM $ 0.034
+1.31%
$ 3.4 million $ 87,278
Dec 7, 2 PM $ 0.0335
-0.63%
$ 3.35 million $ 87,496
Dec 7, 1 PM $ 0.0337
-1.26%
$ 3.37 million $ 88,443
Dec 7, 12 PM $ 0.0341
+1.32%
$ 3.42 million $ 87,777
Dec 7, 11 AM $ 0.0337
-0.32%
$ 3.37 million $ 87,823
Dec 7, 10 AM $ 0.0338
+0.85%
$ 3.38 million $ 87,956
Dec 7, 9 AM $ 0.0335
-0.41%
$ 3.35 million $ 87,794
Dec 7, 8 AM $ 0.0336
-0.36%
$ 3.36 million $ 88,003
Dec 7, 7 AM $ 0.0338
-1.24%
$ 3.38 million $ 85,881
Dec 7, 6 AM $ 0.0342
+0.51%
$ 3.42 million $ 85,600
Dec 7, 5 AM $ 0.034
+0.71%
$ 3.4 million $ 85,815
Dec 7, 4 AM $ 0.0338
-0.47%
$ 3.38 million $ 77,552
Dec 7, 3 AM $ 0.034
+0.09%
$ 3.4 million $ 77,267
Dec 7, 2 AM $ 0.0339
+0.44%
$ 3.39 million $ 83,771
Dec 7, 1 AM $ 0.0338
-0.47%
$ 3.38 million $ 82,719