ParallelAI Historical Data

PAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0359
+0.27%
$ 3.59 million $ 93,286
Dec 11, 3 AM $ 0.0361
+0.01%
$ 3.61 million $ 93,251
Dec 11, 2 AM $ 0.0361
-4.18%
$ 3.61 million $ 92,622
Dec 11, 1 AM $ 0.0376
-0.11%
$ 3.76 million $ 92,342
Dec 11, 12 AM $ 0.0377
+0.11%
$ 3.77 million $ 90,738
Dec 10, 11 PM $ 0.0377
-0.48%
$ 3.77 million $ 90,225
Dec 10, 10 PM $ 0.0379
+0.17%
$ 3.79 million $ 91,241
Dec 10, 9 PM $ 0.0379
-1.51%
$ 3.79 million $ 89,181
Dec 10, 8 PM $ 0.0385
+2.12%
$ 3.85 million $ 83,331
Dec 10, 7 PM $ 0.0377
+0.75%
$ 3.77 million $ 65,696
Dec 10, 6 PM $ 0.0373
-0.82%
$ 3.73 million $ 70,056
Dec 10, 5 PM $ 0.0376
+0.64%
$ 3.76 million $ 71,155
Dec 10, 4 PM $ 0.0374
+0.21%
$ 3.75 million $ 73,323
Dec 10, 3 PM $ 0.0374
+0.78%
$ 3.74 million $ 74,220
Dec 10, 2 PM $ 0.0371
-0.19%
$ 3.71 million $ 75,367
Dec 10, 1 PM $ 0.0372
+0.30%
$ 3.72 million $ 76,188
Dec 10, 12 PM $ 0.0371
-0.03%
$ 3.71 million $ 75,836
Dec 10, 11 AM $ 0.0371
-0.11%
$ 3.71 million $ 88,591
Dec 10, 10 AM $ 0.0372
-1.49%
$ 3.71 million $ 88,310
Dec 10, 9 AM $ 0.0377
+0.91%
$ 3.77 million $ 88,001
Dec 10, 8 AM $ 0.0374
-0.77%
$ 3.74 million $ 87,262
Dec 10, 7 AM $ 0.0377
+0.20%
$ 3.77 million $ 86,098
Dec 10, 6 AM $ 0.0377
+0.52%
$ 3.77 million $ 86,657
Dec 10, 5 AM $ 0.0375
+0.22%
$ 3.75 million $ 87,885
Dec 10, 4 AM $ 0.0374
+0.31%
$ 3.74 million $ 88,676
Dec 10, 3 AM $ 0.0373
-0.27%
$ 3.73 million $ 87,584
Dec 10, 2 AM $ 0.0373
+0.30%
$ 3.73 million $ 89,862
Dec 10, 1 AM $ 0.0372
+0.27%
$ 3.72 million $ 90,273
Dec 10, 12 AM $ 0.0371
-0.35%
$ 3.71 million $ 89,276
Dec 9, 11 PM $ 0.0372
+1.58%
$ 3.72 million $ 88,944
Dec 9, 10 PM $ 0.0366
+0.34%
$ 3.66 million $ 89,841
Dec 9, 9 PM $ 0.0367
-0.31%
$ 3.67 million $ 94,273
Dec 9, 8 PM $ 0.0367
-2.73%
$ 3.67 million $ 94,052
Dec 9, 7 PM $ 0.0378
+0.22%
$ 3.78 million $ 92,520
Dec 9, 6 PM $ 0.0378
+0.32%
$ 3.78 million $ 92,451
Dec 9, 5 PM $ 0.0377
+2.10%
$ 3.77 million $ 91,373
Dec 9, 4 PM $ 0.0369
+3.92%
$ 3.69 million $ 88,299
Dec 9, 3 PM $ 0.0355
+1.88%
$ 3.55 million $ 87,518
Dec 9, 2 PM $ 0.0348
-0.57%
$ 3.48 million $ 86,043
Dec 9, 1 PM $ 0.035
-0.71%
$ 3.5 million $ 84,754
Dec 9, 12 PM $ 0.0352
+0.66%
$ 3.52 million $ 84,267
Dec 9, 11 AM $ 0.035
+0.23%
$ 3.5 million $ 83,600
Dec 9, 10 AM $ 0.0349
-0.06%
$ 3.49 million $ 83,406
Dec 9, 9 AM $ 0.0349
-0.56%
$ 3.49 million $ 83,425
Dec 9, 8 AM $ 0.0351
+0.30%
$ 3.52 million $ 83,698
Dec 9, 7 AM $ 0.035
+0.57%
$ 3.5 million $ 83,403
Dec 9, 6 AM $ 0.0348
+0.88%
$ 3.48 million $ 82,897
Dec 9, 5 AM $ 0.0345
-0.46%
$ 3.45 million $ 80,960
Dec 9, 4 AM $ 0.0347
-0.80%
$ 3.47 million $ 71,183
Dec 9, 3 AM $ 0.0349
+0.63%
$ 3.49 million $ 80,569