ParallelAI Historical Data

PAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0345
+0.00%
$ 3.45 million $ 96,584
Dec 13, 5 AM $ 0.0345
-0.19%
$ 3.45 million $ 96,521
Dec 13, 4 AM $ 0.0345
+0.16%
$ 3.45 million $ 96,252
Dec 13, 3 AM $ 0.0345
+1.42%
$ 3.45 million $ 95,526
Dec 13, 2 AM $ 0.034
-0.28%
$ 3.4 million $ 93,765
Dec 13, 1 AM $ 0.034
-0.94%
$ 3.4 million $ 89,507
Dec 13, 12 AM $ 0.0343
+0.16%
$ 3.43 million $ 90,171
Dec 12, 11 PM $ 0.0343
-0.15%
$ 3.43 million $ 92,009
Dec 12, 10 PM $ 0.0344
-4.23%
$ 3.44 million $ 91,033
Dec 12, 9 PM $ 0.0359
-0.42%
$ 3.59 million $ 71,104
Dec 12, 8 PM $ 0.0362
+1.15%
$ 3.62 million $ 72,752
Dec 12, 7 PM $ 0.0357
+0.48%
$ 3.57 million $ 72,328
Dec 12, 6 PM $ 0.0355
-0.06%
$ 3.55 million $ 71,842
Dec 12, 5 PM $ 0.0354
+0.23%
$ 3.55 million $ 94,457
Dec 12, 4 PM $ 0.0354
-0.53%
$ 3.54 million $ 97,105
Dec 12, 3 PM $ 0.0355
-1.63%
$ 3.55 million $ 97,630
Dec 12, 2 PM $ 0.0362
+0.76%
$ 3.62 million $ 97,398
Dec 12, 1 PM $ 0.0359
-0.20%
$ 3.59 million $ 95,893
Dec 12, 12 PM $ 0.036
-0.24%
$ 3.6 million $ 94,827
Dec 12, 11 AM $ 0.0361
-1.77%
$ 3.61 million $ 93,314
Dec 12, 10 AM $ 0.0367
+0.09%
$ 3.67 million $ 93,478
Dec 12, 9 AM $ 0.0367
+0.55%
$ 3.66 million $ 93,564
Dec 12, 8 AM $ 0.0364
-0.22%
$ 3.64 million $ 92,962
Dec 12, 7 AM $ 0.0365
-0.35%
$ 3.65 million $ 91,008
Dec 12, 6 AM $ 0.0366
-0.14%
$ 3.66 million $ 90,509
Dec 12, 5 AM $ 0.0367
+0.08%
$ 3.67 million $ 90,383
Dec 12, 4 AM $ 0.0366
+0.18%
$ 3.66 million $ 90,040
Dec 12, 3 AM $ 0.0366
-0.22%
$ 3.66 million $ 90,462
Dec 12, 2 AM $ 0.0366
+0.44%
$ 3.66 million $ 90,967
Dec 12, 1 AM $ 0.0365
+0.00%
$ 3.65 million $ 91,295
Dec 12, 12 AM $ 0.0365
-1.16%
$ 3.65 million $ 88,905
Dec 11, 11 PM $ 0.0369
-0.06%
$ 3.69 million $ 87,072
Dec 11, 10 PM $ 0.0369
-0.63%
$ 3.69 million $ 86,494
Dec 11, 9 PM $ 0.0372
+3.16%
$ 3.72 million $ 87,137
Dec 11, 8 PM $ 0.036
+2.11%
$ 3.6 million $ 92,101
Dec 11, 7 PM $ 0.0353
-0.05%
$ 3.53 million $ 101,108
Dec 11, 6 PM $ 0.035
+1.03%
$ 3.5 million $ 100,761
Dec 11, 5 PM $ 0.0347
+0.17%
$ 3.47 million $ 96,304
Dec 11, 4 PM $ 0.0346
-3.85%
$ 3.46 million $ 93,835
Dec 11, 3 PM $ 0.036
+0.34%
$ 3.6 million $ 93,083
Dec 11, 2 PM $ 0.0359
-0.30%
$ 3.59 million $ 92,434
Dec 11, 1 PM $ 0.0361
+0.51%
$ 3.61 million $ 92,791
Dec 11, 12 PM $ 0.036
-0.80%
$ 3.6 million $ 92,317
Dec 11, 11 AM $ 0.0363
-0.44%
$ 3.63 million $ 92,461
Dec 11, 10 AM $ 0.0365
+0.75%
$ 3.65 million $ 92,749
Dec 11, 9 AM $ 0.0362
-0.39%
$ 3.62 million $ 93,180
Dec 11, 8 AM $ 0.0364
-0.25%
$ 3.64 million $ 93,545
Dec 11, 7 AM $ 0.0364
-0.04%
$ 3.64 million $ 94,787
Dec 11, 6 AM $ 0.0365
+1.29%
$ 3.65 million $ 94,427
Dec 11, 5 AM $ 0.036
+0.20%
$ 3.6 million $ 93,997