ParallelAI Historical Data

PAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0332
+0.56%
$ 3.32 million $ 96,729
Dec 15, 6 AM $ 0.033
-0.04%
$ 3.3 million $ 97,002
Dec 15, 5 AM $ 0.033
-0.47%
$ 3.3 million $ 97,739
Dec 15, 4 AM $ 0.0332
+0.48%
$ 3.32 million $ 97,682
Dec 15, 3 AM $ 0.033
+1.60%
$ 3.3 million $ 98,177
Dec 15, 2 AM $ 0.0325
-0.29%
$ 3.25 million $ 97,530
Dec 15, 1 AM $ 0.0326
+0.48%
$ 3.26 million $ 98,157
Dec 15, 12 AM $ 0.0324
-0.05%
$ 3.24 million $ 100,174
Dec 14, 11 PM $ 0.0324
-0.70%
$ 3.24 million $ 102,344
Dec 14, 10 PM $ 0.0326
+0.33%
$ 3.26 million $ 102,847
Dec 14, 9 PM $ 0.0325
-0.09%
$ 3.25 million $ 104,710
Dec 14, 8 PM $ 0.0325
-1.05%
$ 3.25 million $ 108,167
Dec 14, 7 PM $ 0.0328
-2.79%
$ 3.28 million $ 111,075
Dec 14, 6 PM $ 0.0338
+0.48%
$ 3.38 million $ 85,684
Dec 14, 5 PM $ 0.0336
+0.18%
$ 3.36 million $ 85,578
Dec 14, 4 PM $ 0.0336
-0.21%
$ 3.35 million $ 83,368
Dec 14, 3 PM $ 0.0336
+0.21%
$ 3.36 million $ 79,772
Dec 14, 2 PM $ 0.0336
-0.94%
$ 3.35 million $ 77,747
Dec 14, 1 PM $ 0.0338
+0.03%
$ 3.38 million $ 77,545
Dec 14, 12 PM $ 0.0338
+0.60%
$ 3.38 million $ 76,725
Dec 14, 11 AM $ 0.0336
+0.03%
$ 3.36 million $ 100,061
Dec 14, 10 AM $ 0.0336
+0.12%
$ 3.36 million $ 100,217
Dec 14, 9 AM $ 0.0336
-0.09%
$ 3.36 million $ 100,211
Dec 14, 8 AM $ 0.0336
-0.97%
$ 3.36 million $ 100,513
Dec 14, 7 AM $ 0.034
+0.75%
$ 3.4 million $ 99,943
Dec 14, 6 AM $ 0.0337
-0.53%
$ 3.37 million $ 100,400
Dec 14, 5 AM $ 0.0339
+0.59%
$ 3.39 million $ 100,668
Dec 14, 4 AM $ 0.0338
-0.38%
$ 3.38 million $ 100,986
Dec 14, 3 AM $ 0.0339
-0.43%
$ 3.39 million $ 101,085
Dec 14, 2 AM $ 0.034
-0.23%
$ 3.4 million $ 101,710
Dec 14, 1 AM $ 0.0341
+0.20%
$ 3.41 million $ 105,479
Dec 14, 12 AM $ 0.0341
-0.26%
$ 3.41 million $ 83,745
Dec 13, 11 PM $ 0.0342
+0.62%
$ 3.42 million $ 82,619
Dec 13, 10 PM $ 0.0339
-0.50%
$ 3.39 million $ 83,110
Dec 13, 9 PM $ 0.0341
+1.22%
$ 3.41 million $ 104,779
Dec 13, 8 PM $ 0.0336
-1.21%
$ 3.36 million $ 101,189
Dec 13, 7 PM $ 0.034
+0.53%
$ 3.4 million $ 94,391
Dec 13, 6 PM $ 0.0338
+0.35%
$ 3.38 million $ 94,241
Dec 13, 5 PM $ 0.0337
-0.11%
$ 3.37 million $ 93,478
Dec 13, 4 PM $ 0.0337
-2.18%
$ 3.37 million $ 92,875
Dec 13, 3 PM $ 0.0345
+0.01%
$ 3.45 million $ 91,987
Dec 13, 2 PM $ 0.0345
-0.03%
$ 3.45 million $ 93,019
Dec 13, 1 PM $ 0.0344
-0.67%
$ 3.44 million $ 94,571
Dec 13, 12 PM $ 0.0345
+0.47%
$ 3.45 million $ 96,102
Dec 13, 11 AM $ 0.0344
-1.59%
$ 3.44 million $ 95,968
Dec 13, 10 AM $ 0.0349
+0.47%
$ 3.49 million $ 95,834
Dec 13, 9 AM $ 0.0347
+0.68%
$ 3.47 million $ 95,810
Dec 13, 8 AM $ 0.0345
+0.32%
$ 3.45 million $ 95,834
Dec 13, 7 AM $ 0.0343
-0.24%
$ 3.44 million $ 96,699
Dec 13, 6 AM $ 0.0345
+0.00%
$ 3.45 million $ 96,584