ParallelAI Historical Data

PAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0301
-0.99%
$ 3.01 million $ 98,623
Dec 17, 7 AM $ 0.0304
+0.46%
$ 3.04 million $ 97,970
Dec 17, 6 AM $ 0.0302
+0.13%
$ 3.02 million $ 98,811
Dec 17, 5 AM $ 0.0302
-0.03%
$ 3.02 million $ 99,089
Dec 17, 4 AM $ 0.0302
-0.32%
$ 3.02 million $ 99,019
Dec 17, 3 AM $ 0.0302
-0.54%
$ 3.02 million $ 99,058
Dec 17, 2 AM $ 0.0304
+0.40%
$ 3.04 million $ 99,433
Dec 17, 1 AM $ 0.0302
-0.36%
$ 3.02 million $ 99,178
Dec 17, 12 AM $ 0.0303
-1.17%
$ 3.03 million $ 99,365
Dec 16, 11 PM $ 0.0307
+0.42%
$ 3.07 million $ 98,220
Dec 16, 10 PM $ 0.0306
+0.07%
$ 3.05 million $ 96,927
Dec 16, 9 PM $ 0.0306
-0.63%
$ 3.06 million $ 95,532
Dec 16, 8 PM $ 0.0308
+0.26%
$ 3.08 million $ 93,734
Dec 16, 7 PM $ 0.0306
-0.05%
$ 3.06 million $ 88,421
Dec 16, 6 PM $ 0.0307
+0.50%
$ 3.07 million $ 86,854
Dec 16, 5 PM $ 0.0305
-1.24%
$ 3.05 million $ 87,532
Dec 16, 4 PM $ 0.0309
-0.68%
$ 3.09 million $ 89,137
Dec 16, 3 PM $ 0.0312
+0.19%
$ 3.12 million $ 94,753
Dec 16, 2 PM $ 0.0311
+0.94%
$ 3.11 million $ 94,487
Dec 16, 1 PM $ 0.0308
-0.71%
$ 3.08 million $ 95,191
Dec 16, 12 PM $ 0.031
+0.07%
$ 3.1 million $ 95,151
Dec 16, 11 AM $ 0.0311
+0.23%
$ 3.11 million $ 95,303
Dec 16, 10 AM $ 0.031
+0.26%
$ 3.1 million $ 96,095
Dec 16, 9 AM $ 0.0308
-0.06%
$ 3.08 million $ 96,303
Dec 16, 8 AM $ 0.0308
+0.33%
$ 3.08 million $ 96,190
Dec 16, 7 AM $ 0.0307
-0.21%
$ 3.07 million $ 96,209
Dec 16, 6 AM $ 0.0308
+0.62%
$ 3.08 million $ 95,105
Dec 16, 5 AM $ 0.0306
+0.08%
$ 3.06 million $ 94,311
Dec 16, 4 AM $ 0.0306
+0.39%
$ 3.06 million $ 94,603
Dec 16, 3 AM $ 0.0305
-0.63%
$ 3.05 million $ 93,888
Dec 16, 2 AM $ 0.0306
-0.81%
$ 3.06 million $ 93,396
Dec 16, 1 AM $ 0.0309
-1.11%
$ 3.09 million $ 93,275
Dec 16, 12 AM $ 0.0312
+0.12%
$ 3.12 million $ 92,939
Dec 15, 11 PM $ 0.0312
+0.37%
$ 3.12 million $ 92,331
Dec 15, 10 PM $ 0.031
-0.12%
$ 3.1 million $ 91,779
Dec 15, 9 PM $ 0.0311
+0.97%
$ 3.11 million $ 91,527
Dec 15, 8 PM $ 0.0308
-1.76%
$ 3.08 million $ 89,693
Dec 15, 7 PM $ 0.0314
+0.51%
$ 3.14 million $ 91,264
Dec 15, 6 PM $ 0.0313
-0.19%
$ 3.13 million $ 93,119
Dec 15, 5 PM $ 0.0313
-4.74%
$ 3.13 million $ 93,624
Dec 15, 4 PM $ 0.0328
-0.27%
$ 3.29 million $ 96,217
Dec 15, 3 PM $ 0.0329
+0.34%
$ 3.29 million $ 94,215
Dec 15, 2 PM $ 0.0328
-0.55%
$ 3.28 million $ 96,324
Dec 15, 1 PM $ 0.033
-0.78%
$ 3.3 million $ 96,025
Dec 15, 12 PM $ 0.0332
-0.15%
$ 3.32 million $ 97,196
Dec 15, 11 AM $ 0.0333
+0.78%
$ 3.33 million $ 97,162
Dec 15, 10 AM $ 0.033
-0.24%
$ 3.3 million $ 96,731
Dec 15, 9 AM $ 0.0331
-0.09%
$ 3.31 million $ 96,221
Dec 15, 8 AM $ 0.0331
-0.24%
$ 3.31 million $ 96,301
Dec 15, 7 AM $ 0.0332
+0.56%
$ 3.32 million $ 96,729