ParallelAI Historical Data

PAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0289
+0.48%
$ 2.89 million $ 151,745
Dec 19, 9 AM $ 0.0288
-0.06%
$ 2.89 million $ 153,427
Dec 19, 8 AM $ 0.0288
+2.64%
$ 2.88 million $ 153,653
Dec 19, 7 AM $ 0.028
+0.17%
$ 2.81 million $ 116,452
Dec 19, 6 AM $ 0.0279
-0.29%
$ 2.79 million $ 145,836
Dec 19, 5 AM $ 0.028
+0.10%
$ 2.8 million $ 146,363
Dec 19, 4 AM $ 0.028
+0.07%
$ 2.8 million $ 147,052
Dec 19, 3 AM $ 0.0279
+1.70%
$ 2.79 million $ 147,730
Dec 19, 2 AM $ 0.0275
-0.22%
$ 2.75 million $ 146,770
Dec 19, 1 AM $ 0.0275
-0.38%
$ 2.75 million $ 146,876
Dec 19, 12 AM $ 0.0276
+0.48%
$ 2.76 million $ 146,501
Dec 18, 11 PM $ 0.0275
+0.82%
$ 2.75 million $ 145,822
Dec 18, 10 PM $ 0.0273
-2.11%
$ 2.73 million $ 145,298
Dec 18, 9 PM $ 0.0279
-0.28%
$ 2.79 million $ 143,577
Dec 18, 8 PM $ 0.0279
-0.49%
$ 2.79 million $ 140,741
Dec 18, 7 PM $ 0.0281
-0.06%
$ 2.81 million $ 100,935
Dec 18, 6 PM $ 0.0281
-0.50%
$ 2.81 million $ 103,167
Dec 18, 5 PM $ 0.0283
-2.24%
$ 2.83 million $ 106,947
Dec 18, 4 PM $ 0.0289
-0.11%
$ 2.89 million $ 139,009
Dec 18, 3 PM $ 0.029
+0.31%
$ 2.9 million $ 139,887
Dec 18, 2 PM $ 0.0289
+0.22%
$ 2.89 million $ 147,496
Dec 18, 1 PM $ 0.0288
+0.76%
$ 2.88 million $ 146,352
Dec 18, 12 PM $ 0.0286
+0.60%
$ 2.86 million $ 145,838
Dec 18, 11 AM $ 0.0284
-0.66%
$ 2.85 million $ 146,203
Dec 18, 10 AM $ 0.0286
+0.07%
$ 2.86 million $ 145,117
Dec 18, 9 AM $ 0.0286
-1.07%
$ 2.86 million $ 142,111
Dec 18, 8 AM $ 0.0289
-0.10%
$ 2.89 million $ 142,410
Dec 18, 7 AM $ 0.0289
+0.05%
$ 2.89 million $ 143,469
Dec 18, 6 AM $ 0.0288
-0.59%
$ 2.88 million $ 103,156
Dec 18, 5 AM $ 0.029
-0.45%
$ 2.9 million $ 103,372
Dec 18, 4 AM $ 0.0291
+0.43%
$ 2.91 million $ 103,664
Dec 18, 3 AM $ 0.029
-0.34%
$ 2.9 million $ 104,241
Dec 18, 2 AM $ 0.029
+0.31%
$ 2.9 million $ 104,429
Dec 18, 1 AM $ 0.029
-0.08%
$ 2.9 million $ 104,823
Dec 18, 12 AM $ 0.029
-0.10%
$ 2.9 million $ 104,997
Dec 17, 11 PM $ 0.029
-0.15%
$ 2.9 million $ 105,831
Dec 17, 10 PM $ 0.0291
+0.32%
$ 2.91 million $ 106,319
Dec 17, 9 PM $ 0.0291
+0.08%
$ 2.91 million $ 107,374
Dec 17, 8 PM $ 0.029
-0.32%
$ 2.9 million $ 108,796
Dec 17, 7 PM $ 0.0293
+0.08%
$ 2.93 million $ 112,105
Dec 17, 6 PM $ 0.0292
-0.29%
$ 2.93 million $ 112,646
Dec 17, 5 PM $ 0.0293
-0.10%
$ 2.93 million $ 108,874
Dec 17, 4 PM $ 0.0294
-5.43%
$ 2.94 million $ 108,099
Dec 17, 3 PM $ 0.0311
+1.97%
$ 3.11 million $ 108,526
Dec 17, 2 PM $ 0.0305
+0.35%
$ 3.05 million $ 101,600
Dec 17, 1 PM $ 0.0304
+0.08%
$ 3.04 million $ 101,351
Dec 17, 12 PM $ 0.0304
+0.49%
$ 3.04 million $ 101,090
Dec 17, 11 AM $ 0.0302
+0.83%
$ 3.02 million $ 100,066
Dec 17, 10 AM $ 0.03
+0.32%
$ 3 million $ 99,019
Dec 17, 9 AM $ 0.0299
-0.69%
$ 2.99 million $ 98,846