ParallelAI Historical Data

PAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0308
-0.41%
$ 3.08 million $ 131,387
Dec 21, 11 AM $ 0.0309
+0.17%
$ 3.09 million $ 133,535
Dec 21, 10 AM $ 0.0308
-0.75%
$ 3.08 million $ 138,705
Dec 21, 9 AM $ 0.0311
+0.80%
$ 3.11 million $ 137,616
Dec 21, 8 AM $ 0.0308
+0.64%
$ 3.08 million $ 136,823
Dec 21, 7 AM $ 0.0306
+0.03%
$ 3.06 million $ 139,976
Dec 21, 6 AM $ 0.0306
+0.23%
$ 3.06 million $ 130,000
Dec 21, 5 AM $ 0.0306
+0.07%
$ 3.06 million $ 127,434
Dec 21, 4 AM $ 0.0305
+0.06%
$ 3.05 million $ 126,514
Dec 21, 3 AM $ 0.0305
+0.31%
$ 3.05 million $ 125,522
Dec 21, 2 AM $ 0.0304
+0.11%
$ 3.04 million $ 124,316
Dec 21, 1 AM $ 0.0304
-1.35%
$ 3.04 million $ 132,287
Dec 21, 12 AM $ 0.0307
-0.02%
$ 3.07 million $ 128,514
Dec 20, 11 PM $ 0.0308
-0.16%
$ 3.08 million $ 132,771
Dec 20, 10 PM $ 0.0308
+0.98%
$ 3.08 million $ 128,708
Dec 20, 9 PM $ 0.0305
-0.84%
$ 3.05 million $ 129,584
Dec 20, 8 PM $ 0.0308
+0.38%
$ 3.08 million $ 129,092
Dec 20, 7 PM $ 0.0307
-0.71%
$ 3.07 million $ 129,181
Dec 20, 6 PM $ 0.0309
+1.11%
$ 3.09 million $ 130,532
Dec 20, 5 PM $ 0.0305
+0.06%
$ 3.05 million $ 134,713
Dec 20, 4 PM $ 0.0305
-0.07%
$ 3.05 million $ 132,902
Dec 20, 3 PM $ 0.0306
-0.49%
$ 3.06 million $ 140,279
Dec 20, 2 PM $ 0.0307
+0.12%
$ 3.07 million $ 139,933
Dec 20, 1 PM $ 0.0307
+0.04%
$ 3.07 million $ 140,306
Dec 20, 12 PM $ 0.0306
-0.23%
$ 3.06 million $ 140,912
Dec 20, 11 AM $ 0.0307
+0.86%
$ 3.07 million $ 137,648
Dec 20, 10 AM $ 0.0304
-0.10%
$ 3.04 million $ 135,420
Dec 20, 9 AM $ 0.0305
-0.55%
$ 3.05 million $ 134,195
Dec 20, 8 AM $ 0.0307
+0.03%
$ 3.07 million $ 133,252
Dec 20, 7 AM $ 0.0306
-0.13%
$ 3.06 million $ 129,149
Dec 20, 6 AM $ 0.0307
+0.16%
$ 3.07 million $ 133,537
Dec 20, 5 AM $ 0.0306
-0.56%
$ 3.06 million $ 130,793
Dec 20, 4 AM $ 0.0307
+0.42%
$ 3.07 million $ 130,293
Dec 20, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 129,945
Dec 20, 2 AM $ 0.0306
+0.43%
$ 3.06 million $ 130,427
Dec 20, 1 AM $ 0.0305
-0.18%
$ 3.05 million $ 129,361
Dec 20, 12 AM $ 0.0305
+1.40%
$ 3.05 million $ 127,092
Dec 19, 11 PM $ 0.0301
+0.55%
$ 3.01 million $ 120,279
Dec 19, 10 PM $ 0.0299
+0.40%
$ 2.99 million $ 119,782
Dec 19, 9 PM $ 0.0298
+1.60%
$ 2.98 million $ 115,415
Dec 19, 8 PM $ 0.0294
+0.19%
$ 2.94 million $ 120,011
Dec 19, 7 PM $ 0.0293
+0.43%
$ 2.93 million $ 127,458
Dec 19, 6 PM $ 0.0292
-1.04%
$ 2.92 million $ 125,169
Dec 19, 5 PM $ 0.0296
+0.20%
$ 2.96 million $ 121,788
Dec 19, 4 PM $ 0.0296
+0.65%
$ 2.96 million $ 125,019
Dec 19, 3 PM $ 0.0294
+1.66%
$ 2.94 million $ 118,078
Dec 19, 2 PM $ 0.0289
-0.10%
$ 2.89 million $ 152,975
Dec 19, 1 PM $ 0.0289
+0.10%
$ 2.89 million $ 153,479
Dec 19, 12 PM $ 0.0289
-0.03%
$ 2.89 million $ 153,028
Dec 19, 11 AM $ 0.0289
+0.40%
$ 2.89 million $ 153,547