ParallelAI Historical Data

PAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0305
-1.13%
$ 3.05 million $ 139,969
Dec 23, 1 PM $ 0.0308
-0.61%
$ 3.08 million $ 145,172
Dec 23, 12 PM $ 0.031
+0.20%
$ 3.1 million $ 146,188
Dec 23, 11 AM $ 0.031
+0.30%
$ 3.1 million $ 144,798
Dec 23, 10 AM $ 0.0309
+0.86%
$ 3.09 million $ 144,815
Dec 23, 9 AM $ 0.0306
-0.86%
$ 3.06 million $ 144,080
Dec 23, 8 AM $ 0.0309
-0.02%
$ 3.09 million $ 144,290
Dec 23, 7 AM $ 0.0309
+0.54%
$ 3.09 million $ 144,824
Dec 23, 6 AM $ 0.0307
+0.07%
$ 3.07 million $ 146,611
Dec 23, 5 AM $ 0.0307
+0.02%
$ 3.08 million $ 146,565
Dec 23, 4 AM $ 0.0307
-0.44%
$ 3.07 million $ 142,641
Dec 23, 3 AM $ 0.0309
-1.91%
$ 3.09 million $ 139,998
Dec 23, 2 AM $ 0.0315
-1.05%
$ 3.15 million $ 137,901
Dec 23, 1 AM $ 0.0318
-0.45%
$ 3.18 million $ 137,431
Dec 23, 12 AM $ 0.032
+0.52%
$ 3.2 million $ 137,757
Dec 22, 11 PM $ 0.0317
+0.06%
$ 3.18 million $ 138,845
Dec 22, 10 PM $ 0.0317
+0.41%
$ 3.16 million $ 139,504
Dec 22, 9 PM $ 0.0316
+0.01%
$ 3.16 million $ 141,283
Dec 22, 8 PM $ 0.0315
+0.76%
$ 3.15 million $ 137,858
Dec 22, 7 PM $ 0.0312
-1.29%
$ 3.12 million $ 136,444
Dec 22, 6 PM $ 0.0316
+0.01%
$ 3.16 million $ 133,640
Dec 22, 5 PM $ 0.0317
-1.01%
$ 3.17 million $ 126,256
Dec 22, 4 PM $ 0.032
+0.57%
$ 3.19 million $ 124,581
Dec 22, 3 PM $ 0.0318
-0.75%
$ 3.18 million $ 123,804
Dec 22, 2 PM $ 0.032
-0.40%
$ 3.2 million $ 122,099
Dec 22, 1 PM $ 0.0321
-0.37%
$ 3.21 million $ 116,687
Dec 22, 12 PM $ 0.0323
+0.03%
$ 3.23 million $ 112,659
Dec 22, 11 AM $ 0.0323
+0.26%
$ 3.23 million $ 114,223
Dec 22, 10 AM $ 0.0322
-0.40%
$ 3.22 million $ 113,663
Dec 22, 9 AM $ 0.0323
+0.49%
$ 3.23 million $ 116,298
Dec 22, 8 AM $ 0.0321
-0.10%
$ 3.21 million $ 116,683
Dec 22, 7 AM $ 0.0321
-0.08%
$ 3.21 million $ 117,567
Dec 22, 6 AM $ 0.0321
+1.03%
$ 3.21 million $ 115,002
Dec 22, 5 AM $ 0.0318
+0.10%
$ 3.18 million $ 115,540
Dec 22, 4 AM $ 0.0318
+0.53%
$ 3.18 million $ 115,910
Dec 22, 3 AM $ 0.0316
+0.92%
$ 3.16 million $ 114,783
Dec 22, 2 AM $ 0.0313
-0.43%
$ 3.13 million $ 115,208
Dec 22, 1 AM $ 0.0315
-0.10%
$ 3.15 million $ 116,784
Dec 22, 12 AM $ 0.0315
+1.08%
$ 3.15 million $ 122,462
Dec 21, 11 PM $ 0.0312
-0.66%
$ 3.12 million $ 124,084
Dec 21, 10 PM $ 0.0314
+0.18%
$ 3.14 million $ 128,338
Dec 21, 9 PM $ 0.0314
-0.55%
$ 3.14 million $ 118,504
Dec 21, 8 PM $ 0.0315
-0.57%
$ 3.15 million $ 120,267
Dec 21, 7 PM $ 0.0317
+0.20%
$ 3.17 million $ 123,702
Dec 21, 6 PM $ 0.0317
-0.08%
$ 3.17 million $ 134,658
Dec 21, 5 PM $ 0.0317
+0.71%
$ 3.17 million $ 132,052
Dec 21, 4 PM $ 0.0315
+0.40%
$ 3.15 million $ 133,049
Dec 21, 3 PM $ 0.0313
-0.04%
$ 3.13 million $ 132,591
Dec 21, 2 PM $ 0.0314
+0.60%
$ 3.14 million $ 131,897
Dec 21, 1 PM $ 0.0312
+1.37%
$ 3.12 million $ 131,163