Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.273
+14.70%
$27.33 million $287,402
Aug 16, 2025 $0.238
+15.24%
$23.82 million $332,676
Aug 15, 2025 $0.207
+10.11%
$20.67 million $253,692
Aug 14, 2025 $0.188
-14.70%
$18.77 million $829,797
Aug 13, 2025 $0.22
+53.94%
$22.01 million $720,328
Aug 12, 2025 $0.143
-1.07%
$14.3 million $288,208
Aug 11, 2025 $0.144
-0.80%
$14.45 million $259,302
Aug 10, 2025 $0.146
+9.15%
$14.57 million $210,379
Aug 9, 2025 $0.134
+18.29%
$13.35 million $213,690
Aug 8, 2025 $0.114
+8.49%
$11.44 million $151,218
Aug 7, 2025 $0.105
+6.54%
$10.54 million $181,395
Aug 6, 2025 $0.099
-0.13%
$9.9 million $202,521
Aug 5, 2025 $0.0991
-3.37%
$9.91 million $182,745
Aug 4, 2025 $0.103
+11.24%
$10.26 million $212,501
Aug 3, 2025 $0.0917
+13.06%
$9.22 million $220,342
Aug 2, 2025 $0.0861
-3.93%
$8.11 million $212,875
Aug 1, 2025 $0.0877
-5.20%
$8.96 million $230,425
Jul 31, 2025 $0.0924
-8.54%
$9.24 million $221,337
Jul 30, 2025 $0.101
-0.27%
$10.11 million $230,941
Jul 29, 2025 $0.101
-3.30%
$10.13 million $213,540
Jul 28, 2025 $0.105
-5.03%
$10.48 million $236,140
Jul 27, 2025 $0.11
-6.17%
$11.03 million $271,130
Jul 26, 2025 $0.118
+3.38%
$11.76 million $163,990
Jul 25, 2025 $0.114
-3.80%
$11.39 million $174,721
Jul 24, 2025 $0.118
+4.32%
$11.84 million $157,147
Jul 23, 2025 $0.113
-6.37%
$11.35 million $293,041
Jul 22, 2025 $0.121
-3.08%
$12.12 million $311,723
Jul 21, 2025 $0.125
-4.10%
$12.51 million $310,006
Jul 20, 2025 $0.13
-1.94%
$13.04 million $344,320
Jul 19, 2025 $0.133
+0.28%
$13.3 million $250,343
Jul 18, 2025 $0.133
+6.96%
$13.26 million $427,086
Jul 17, 2025 $0.124
+22.56%
$12.39 million $306,272
Jul 16, 2025 $0.101
+3.69%
$10.11 million $316,489
Jul 15, 2025 $0.0975
+5.13%
$9.75 million $330,284
Jul 14, 2025 $0.0928
+8.29%
$9.28 million $293,510
Jul 13, 2025 $0.0854
-8.67%
$8.54 million $247,820
Jul 12, 2025 $0.0935
+0.19%
$9.35 million $240,777
Jul 11, 2025 $0.0933
-5.06%
$9.33 million $322,148
Jul 10, 2025 $0.0909
-1.73%
$9.09 million $243,968
Jul 9, 2025 $0.0925
+13.46%
$9.25 million $259,446
Jul 8, 2025 $0.0815
-3.16%
$8.15 million $239,723
Jul 7, 2025 $0.0843
-2.87%
$8.43 million $215,040
Jul 6, 2025 $0.0868
+3.32%
$8.68 million $195,285
Jul 5, 2025 $0.084
-5.71%
$8.4 million $183,033
Jul 4, 2025 $0.089
-1.57%
$8.9 million $213,421
Jul 3, 2025 $0.0905
-15.50%
$9.05 million $382,547
Jul 2, 2025 $0.107
+28.47%
$10.71 million $280,789
Jul 1, 2025 $0.0844
-25.78%
$8.33 million $360,238
Jun 30, 2025 $0.114
+7.73%
$11.37 million $242,716
Jun 29, 2025 $0.106
-3.49%
$10.56 million $304,865