ParallelAI Historical Data

PAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0298
-0.07%
$ 2.98 million $ 153,283
Dec 25, 3 PM $ 0.0298
+1.80%
$ 2.98 million $ 153,225
Dec 25, 2 PM $ 0.0293
+0.19%
$ 2.93 million $ 152,811
Dec 25, 1 PM $ 0.0292
+0.27%
$ 2.92 million $ 154,751
Dec 25, 12 PM $ 0.0292
+0.19%
$ 2.92 million $ 154,931
Dec 25, 11 AM $ 0.0291
+0.03%
$ 2.91 million $ 155,532
Dec 25, 10 AM $ 0.0291
-0.34%
$ 2.91 million $ 156,972
Dec 25, 9 AM $ 0.0292
-0.46%
$ 2.92 million $ 156,668
Dec 25, 8 AM $ 0.0293
-0.32%
$ 2.93 million $ 155,718
Dec 25, 7 AM $ 0.0294
-1.04%
$ 2.94 million $ 154,833
Dec 25, 6 AM $ 0.0297
+0.39%
$ 2.97 million $ 152,379
Dec 25, 5 AM $ 0.0296
-0.39%
$ 2.96 million $ 150,709
Dec 25, 4 AM $ 0.0297
-0.05%
$ 2.97 million $ 147,800
Dec 25, 3 AM $ 0.0297
-0.30%
$ 2.97 million $ 145,767
Dec 25, 2 AM $ 0.0298
+0.18%
$ 2.98 million $ 142,581
Dec 25, 1 AM $ 0.0298
+1.25%
$ 2.98 million $ 141,565
Dec 25, 12 AM $ 0.0294
-0.72%
$ 2.94 million $ 136,171
Dec 24, 11 PM $ 0.0296
-1.40%
$ 2.96 million $ 137,027
Dec 24, 10 PM $ 0.03
+0.13%
$ 3 million $ 118,387
Dec 24, 9 PM $ 0.0299
-0.82%
$ 2.99 million $ 117,147
Dec 24, 8 PM $ 0.0302
+0.10%
$ 3.02 million $ 130,211
Dec 24, 7 PM $ 0.0302
+0.12%
$ 3.02 million $ 129,711
Dec 24, 6 PM $ 0.0301
+0.51%
$ 3.01 million $ 128,957
Dec 24, 5 PM $ 0.0301
+0.23%
$ 3.01 million $ 129,009
Dec 24, 4 PM $ 0.0301
+1.01%
$ 3.01 million $ 133,000
Dec 24, 3 PM $ 0.0298
-1.23%
$ 2.98 million $ 135,401
Dec 24, 2 PM $ 0.0302
-0.30%
$ 3.02 million $ 136,892
Dec 24, 1 PM $ 0.0303
-0.17%
$ 3.03 million $ 136,267
Dec 24, 12 PM $ 0.0304
+0.60%
$ 3.04 million $ 138,763
Dec 24, 11 AM $ 0.0302
-0.51%
$ 3.02 million $ 138,903
Dec 24, 10 AM $ 0.0303
+1.12%
$ 3.03 million $ 132,684
Dec 24, 9 AM $ 0.03
-0.21%
$ 3 million $ 130,507
Dec 24, 8 AM $ 0.03
-0.77%
$ 3 million $ 116,402
Dec 24, 7 AM $ 0.0302
+0.05%
$ 3.02 million $ 130,232
Dec 24, 6 AM $ 0.0302
+0.00%
$ 3.02 million $ 130,628
Dec 24, 5 AM $ 0.0302
-0.53%
$ 3.02 million $ 133,129
Dec 24, 4 AM $ 0.0303
-0.37%
$ 3.03 million $ 137,371
Dec 24, 3 AM $ 0.0305
+1.19%
$ 3.05 million $ 140,989
Dec 24, 2 AM $ 0.0301
-1.95%
$ 3.01 million $ 141,154
Dec 24, 1 AM $ 0.0307
+0.20%
$ 3.07 million $ 141,198
Dec 24, 12 AM $ 0.0306
+0.00%
$ 3.06 million $ 140,546
Dec 23, 11 PM $ 0.0306
+0.38%
$ 3.06 million $ 137,431
Dec 23, 10 PM $ 0.0305
-1.09%
$ 3.05 million $ 137,891
Dec 23, 9 PM $ 0.0308
+1.20%
$ 3.08 million $ 137,204
Dec 23, 8 PM $ 0.0304
+0.07%
$ 3.04 million $ 136,081
Dec 23, 7 PM $ 0.0304
-0.98%
$ 3.04 million $ 134,888
Dec 23, 6 PM $ 0.0307
+0.17%
$ 3.07 million $ 135,802
Dec 23, 5 PM $ 0.0306
-0.18%
$ 3.06 million $ 144,493
Dec 23, 4 PM $ 0.0307
+1.09%
$ 3.07 million $ 140,859
Dec 23, 3 PM $ 0.0304
-0.31%
$ 3.04 million $ 138,573