ParallelAI Historical Data

PAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.03
-0.61%
$ 3 million $ 125,658
Dec 27, 5 PM $ 0.0302
+0.54%
$ 3.02 million $ 127,536
Dec 27, 4 PM $ 0.03
-0.33%
$ 3 million $ 127,358
Dec 27, 3 PM $ 0.0302
+0.52%
$ 3.02 million $ 127,978
Dec 27, 2 PM $ 0.03
+0.38%
$ 3 million $ 129,627
Dec 27, 1 PM $ 0.0298
+0.15%
$ 2.98 million $ 131,230
Dec 27, 12 PM $ 0.0298
-0.09%
$ 2.98 million $ 133,336
Dec 27, 11 AM $ 0.0298
-0.36%
$ 2.98 million $ 128,432
Dec 27, 10 AM $ 0.0299
-0.82%
$ 2.99 million $ 128,036
Dec 27, 9 AM $ 0.0301
+0.15%
$ 3.01 million $ 128,565
Dec 27, 8 AM $ 0.0301
+1.60%
$ 3.01 million $ 126,445
Dec 27, 7 AM $ 0.0296
-0.10%
$ 2.96 million $ 123,184
Dec 27, 6 AM $ 0.0296
-0.64%
$ 2.96 million $ 115,762
Dec 27, 5 AM $ 0.0298
+0.36%
$ 2.98 million $ 116,020
Dec 27, 4 AM $ 0.0297
-0.24%
$ 2.97 million $ 115,570
Dec 27, 3 AM $ 0.0298
+0.47%
$ 2.98 million $ 115,551
Dec 27, 2 AM $ 0.0296
+0.07%
$ 2.96 million $ 116,993
Dec 27, 1 AM $ 0.0295
+0.43%
$ 2.95 million $ 118,634
Dec 27, 12 AM $ 0.0294
-0.07%
$ 2.94 million $ 118,923
Dec 26, 11 PM $ 0.0294
-0.57%
$ 2.94 million $ 119,861
Dec 26, 10 PM $ 0.0296
-0.76%
$ 2.96 million $ 120,463
Dec 26, 9 PM $ 0.0298
+0.62%
$ 2.98 million $ 122,118
Dec 26, 8 PM $ 0.0297
+0.27%
$ 2.97 million $ 123,889
Dec 26, 7 PM $ 0.0296
+1.37%
$ 2.96 million $ 120,331
Dec 26, 6 PM $ 0.0291
-1.24%
$ 2.91 million $ 123,169
Dec 26, 5 PM $ 0.0294
-0.30%
$ 2.94 million $ 121,558
Dec 26, 4 PM $ 0.0295
-0.46%
$ 2.95 million $ 103,896
Dec 26, 3 PM $ 0.0296
+0.05%
$ 2.96 million $ 104,337
Dec 26, 2 PM $ 0.0296
-2.03%
$ 2.96 million $ 103,833
Dec 26, 1 PM $ 0.0302
+1.25%
$ 3.02 million $ 101,902
Dec 26, 12 PM $ 0.0299
+0.54%
$ 2.99 million $ 99,676
Dec 26, 11 AM $ 0.0297
-0.63%
$ 2.97 million $ 100,374
Dec 26, 10 AM $ 0.0299
-0.25%
$ 2.99 million $ 104,837
Dec 26, 9 AM $ 0.0299
+0.52%
$ 2.99 million $ 124,502
Dec 26, 8 AM $ 0.0298
+0.28%
$ 2.99 million $ 126,246
Dec 26, 7 AM $ 0.0297
-1.72%
$ 2.97 million $ 127,101
Dec 26, 6 AM $ 0.0302
+0.59%
$ 3.02 million $ 130,392
Dec 26, 5 AM $ 0.03
+0.42%
$ 3 million $ 131,766
Dec 26, 4 AM $ 0.0299
+0.45%
$ 2.99 million $ 134,813
Dec 26, 3 AM $ 0.0297
-0.48%
$ 2.97 million $ 135,171
Dec 26, 2 AM $ 0.0299
+0.90%
$ 2.99 million $ 136,336
Dec 26, 1 AM $ 0.0296
+0.33%
$ 2.96 million $ 137,182
Dec 26, 12 AM $ 0.0295
+0.05%
$ 2.95 million $ 143,159
Dec 25, 11 PM $ 0.0295
-1.06%
$ 2.95 million $ 145,181
Dec 25, 10 PM $ 0.0297
-0.66%
$ 2.97 million $ 130,439
Dec 25, 9 PM $ 0.0298
+0.57%
$ 2.98 million $ 149,167
Dec 25, 8 PM $ 0.0296
-0.47%
$ 2.96 million $ 150,614
Dec 25, 7 PM $ 0.0298
+0.14%
$ 2.98 million $ 152,356
Dec 25, 6 PM $ 0.0297
+0.37%
$ 2.97 million $ 152,720
Dec 25, 5 PM $ 0.0296
-0.73%
$ 2.96 million $ 153,166