ParallelAI Historical Data

PAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0291
+0.06%
$ 2.91 million $ 191,159
Dec 29, 7 PM $ 0.0291
-0.58%
$ 2.91 million $ 178,694
Dec 29, 6 PM $ 0.0292
-1.69%
$ 2.92 million $ 168,722
Dec 29, 5 PM $ 0.0297
+0.06%
$ 2.97 million $ 162,419
Dec 29, 4 PM $ 0.0297
-0.05%
$ 2.97 million $ 158,660
Dec 29, 3 PM $ 0.0298
+0.19%
$ 2.98 million $ 160,807
Dec 29, 2 PM $ 0.0297
+0.21%
$ 2.97 million $ 152,544
Dec 29, 1 PM $ 0.0296
-0.03%
$ 2.96 million $ 153,468
Dec 29, 12 PM $ 0.0296
-1.67%
$ 2.97 million $ 145,977
Dec 29, 11 AM $ 0.0302
-2.17%
$ 3.02 million $ 142,587
Dec 29, 10 AM $ 0.0308
-1.72%
$ 3.09 million $ 140,208
Dec 29, 9 AM $ 0.0314
-0.62%
$ 3.14 million $ 137,004
Dec 29, 8 AM $ 0.0316
-0.70%
$ 3.16 million $ 130,000
Dec 29, 7 AM $ 0.0319
+0.10%
$ 3.19 million $ 128,151
Dec 29, 6 AM $ 0.0318
-0.89%
$ 3.18 million $ 128,536
Dec 29, 5 AM $ 0.0321
-0.07%
$ 3.21 million $ 128,391
Dec 29, 4 AM $ 0.0321
+1.50%
$ 3.21 million $ 127,896
Dec 29, 3 AM $ 0.0317
+0.91%
$ 3.17 million $ 125,471
Dec 29, 2 AM $ 0.0314
+1.12%
$ 3.14 million $ 123,335
Dec 29, 1 AM $ 0.031
+0.79%
$ 3.1 million $ 123,903
Dec 29, 12 AM $ 0.0308
+0.35%
$ 3.08 million $ 124,614
Dec 28, 11 PM $ 0.0306
-0.21%
$ 3.06 million $ 126,838
Dec 28, 10 PM $ 0.0307
+1.36%
$ 3.07 million $ 127,422
Dec 28, 9 PM $ 0.0303
-0.15%
$ 3.03 million $ 129,386
Dec 28, 8 PM $ 0.0303
+0.14%
$ 3.03 million $ 129,646
Dec 28, 7 PM $ 0.0303
+0.00%
$ 3.03 million $ 136,530
Dec 28, 6 PM $ 0.0303
-0.14%
$ 3.03 million $ 137,604
Dec 28, 5 PM $ 0.0304
-0.14%
$ 3.04 million $ 136,880
Dec 28, 4 PM $ 0.0304
-0.02%
$ 3.04 million $ 136,452
Dec 28, 3 PM $ 0.0304
-0.62%
$ 3.04 million $ 129,570
Dec 28, 2 PM $ 0.0306
+1.13%
$ 3.06 million $ 126,449
Dec 28, 1 PM $ 0.0302
-0.03%
$ 3.02 million $ 118,284
Dec 28, 12 PM $ 0.0303
-0.07%
$ 3.03 million $ 119,485
Dec 28, 11 AM $ 0.0303
+0.07%
$ 3.03 million $ 124,087
Dec 28, 10 AM $ 0.0303
-0.11%
$ 3.03 million $ 123,857
Dec 28, 9 AM $ 0.0303
-0.01%
$ 3.03 million $ 124,604
Dec 28, 8 AM $ 0.0303
+0.05%
$ 3.03 million $ 125,948
Dec 28, 7 AM $ 0.0303
-0.08%
$ 3.03 million $ 108,134
Dec 28, 6 AM $ 0.0303
+0.85%
$ 3.03 million $ 136,767
Dec 28, 5 AM $ 0.03
+0.43%
$ 3 million $ 136,300
Dec 28, 4 AM $ 0.0299
-1.54%
$ 2.99 million $ 136,523
Dec 28, 3 AM $ 0.0304
+0.12%
$ 3.04 million $ 137,524
Dec 28, 2 AM $ 0.0303
+0.13%
$ 3.03 million $ 136,871
Dec 28, 1 AM $ 0.0303
-0.46%
$ 3.04 million $ 134,901
Dec 28, 12 AM $ 0.0305
-0.44%
$ 3.05 million $ 133,522
Dec 27, 11 PM $ 0.0306
+2.23%
$ 3.06 million $ 130,342
Dec 27, 10 PM $ 0.0299
-0.04%
$ 2.99 million $ 129,034
Dec 27, 9 PM $ 0.0299
+0.35%
$ 2.99 million $ 126,855
Dec 27, 8 PM $ 0.0298
-0.87%
$ 2.98 million $ 128,496
Dec 27, 7 PM $ 0.0301
+0.17%
$ 3.01 million $ 128,139