ParallelAI Historical Data

PAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.028
-0.81%
$ 2.81 million $ 175,833
Dec 31, 9 PM $ 0.0283
-1.95%
$ 2.83 million $ 170,649
Dec 31, 8 PM $ 0.0288
+0.26%
$ 2.88 million $ 153,824
Dec 31, 7 PM $ 0.0287
-0.52%
$ 2.87 million $ 143,264
Dec 31, 6 PM $ 0.0288
+0.29%
$ 2.88 million $ 130,579
Dec 31, 5 PM $ 0.0287
-0.21%
$ 2.87 million $ 130,718
Dec 31, 4 PM $ 0.0288
-0.02%
$ 2.88 million $ 136,264
Dec 31, 3 PM $ 0.0288
-1.80%
$ 2.88 million $ 135,329
Dec 31, 2 PM $ 0.0294
+1.10%
$ 2.94 million $ 137,037
Dec 31, 1 PM $ 0.0291
-0.82%
$ 2.91 million $ 148,648
Dec 31, 12 PM $ 0.0293
-0.68%
$ 2.93 million $ 151,475
Dec 31, 11 AM $ 0.0295
+0.81%
$ 2.95 million $ 154,974
Dec 31, 10 AM $ 0.0293
+0.06%
$ 2.93 million $ 156,392
Dec 31, 9 AM $ 0.0293
+0.71%
$ 2.93 million $ 161,082
Dec 31, 8 AM $ 0.029
-0.40%
$ 2.9 million $ 169,389
Dec 31, 7 AM $ 0.0291
-1.92%
$ 2.92 million $ 189,677
Dec 31, 6 AM $ 0.0297
-0.70%
$ 2.97 million $ 207,749
Dec 31, 5 AM $ 0.0299
-0.23%
$ 2.99 million $ 212,974
Dec 31, 4 AM $ 0.03
+0.13%
$ 3 million $ 218,331
Dec 31, 3 AM $ 0.0299
-0.47%
$ 2.99 million $ 220,864
Dec 31, 2 AM $ 0.03
-0.50%
$ 3 million $ 222,495
Dec 31, 1 AM $ 0.0302
+0.72%
$ 3.02 million $ 222,238
Dec 31, 12 AM $ 0.03
-0.81%
$ 3 million $ 217,530
Dec 30, 11 PM $ 0.0302
+0.87%
$ 3.02 million $ 217,781
Dec 30, 10 PM $ 0.0299
+0.48%
$ 2.99 million $ 234,433
Dec 30, 9 PM $ 0.0298
+0.47%
$ 2.98 million $ 236,207
Dec 30, 8 PM $ 0.0296
-0.75%
$ 2.96 million $ 244,744
Dec 30, 7 PM $ 0.0298
-0.74%
$ 2.99 million $ 252,676
Dec 30, 6 PM $ 0.0301
-0.67%
$ 3.01 million $ 261,478
Dec 30, 5 PM $ 0.0303
-1.14%
$ 3.02 million $ 267,495
Dec 30, 4 PM $ 0.0306
-0.37%
$ 3.06 million $ 263,643
Dec 30, 3 PM $ 0.0307
+0.22%
$ 3.07 million $ 266,831
Dec 30, 2 PM $ 0.0306
-0.79%
$ 3.06 million $ 246,318
Dec 30, 1 PM $ 0.0309
+0.25%
$ 3.09 million $ 267,589
Dec 30, 12 PM $ 0.0308
+0.41%
$ 3.08 million $ 269,827
Dec 30, 11 AM $ 0.0307
-0.55%
$ 3.07 million $ 266,836
Dec 30, 10 AM $ 0.0309
-0.19%
$ 3.09 million $ 268,387
Dec 30, 9 AM $ 0.0309
+0.41%
$ 3.09 million $ 267,786
Dec 30, 8 AM $ 0.0308
+2.98%
$ 3.08 million $ 265,110
Dec 30, 7 AM $ 0.0299
-0.46%
$ 3 million $ 244,322
Dec 30, 6 AM $ 0.03
+0.88%
$ 3 million $ 223,252
Dec 30, 5 AM $ 0.0298
-0.60%
$ 2.98 million $ 218,424
Dec 30, 4 AM $ 0.03
-0.12%
$ 3 million $ 213,408
Dec 30, 3 AM $ 0.03
+1.69%
$ 3 million $ 213,217
Dec 30, 2 AM $ 0.0295
-0.97%
$ 2.95 million $ 214,924
Dec 30, 1 AM $ 0.0297
+0.42%
$ 2.97 million $ 215,474
Dec 30, 12 AM $ 0.0296
+0.24%
$ 2.96 million $ 216,199
Dec 29, 11 PM $ 0.0295
-0.40%
$ 2.95 million $ 216,589
Dec 29, 10 PM $ 0.0296
+0.28%
$ 2.96 million $ 199,637
Dec 29, 9 PM $ 0.0296
+1.52%
$ 2.96 million $ 198,961