ParallelAI Historical Data

PAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0321
-0.54%
$ 3.21 million $ 176,980
Jan 5, 1 AM $ 0.0323
+2.19%
$ 3.23 million $ 176,770
Jan 5, 12 AM $ 0.0316
+0.06%
$ 3.16 million $ 183,239
Jan 4, 11 PM $ 0.0316
+0.38%
$ 3.16 million $ 190,148
Jan 4, 10 PM $ 0.0315
-0.05%
$ 3.15 million $ 196,045
Jan 4, 9 PM $ 0.0315
+0.84%
$ 3.15 million $ 208,842
Jan 4, 8 PM $ 0.0313
+0.22%
$ 3.13 million $ 232,619
Jan 4, 7 PM $ 0.0312
+0.51%
$ 3.12 million $ 247,047
Jan 4, 6 PM $ 0.031
-1.30%
$ 3.1 million $ 266,662
Jan 4, 5 PM $ 0.0314
+0.17%
$ 3.14 million $ 264,794
Jan 4, 4 PM $ 0.0314
-0.68%
$ 3.14 million $ 261,226
Jan 4, 3 PM $ 0.0316
+0.86%
$ 3.16 million $ 263,165
Jan 4, 2 PM $ 0.0313
+0.23%
$ 3.13 million $ 271,703
Jan 4, 1 PM $ 0.0313
+1.02%
$ 3.13 million $ 273,689
Jan 4, 12 PM $ 0.0309
+0.29%
$ 3.09 million $ 268,789
Jan 4, 11 AM $ 0.0309
-1.57%
$ 3.08 million $ 249,484
Jan 4, 10 AM $ 0.0313
+0.69%
$ 3.13 million $ 246,380
Jan 4, 9 AM $ 0.0311
-0.06%
$ 3.11 million $ 245,885
Jan 4, 8 AM $ 0.0311
-4.17%
$ 3.11 million $ 239,150
Jan 4, 7 AM $ 0.0325
+0.27%
$ 3.25 million $ 238,660
Jan 4, 6 AM $ 0.0324
-0.21%
$ 3.24 million $ 235,009
Jan 4, 5 AM $ 0.0325
-0.33%
$ -- $ 232,644
Jan 4, 4 AM $ 0.0326
-0.06%
$ -- $ 229,423
Jan 4, 3 AM $ 0.0326
+0.45%
$ -- $ 228,823
Jan 4, 2 AM $ 0.0325
+0.07%
$ -- $ 224,155
Jan 4, 1 AM $ 0.0324
-0.33%
$ -- $ 219,760
Jan 4, 12 AM $ 0.0324
+0.60%
$ -- $ 210,225
Jan 3, 11 PM $ 0.0323
+0.21%
$ 3.23 million $ 202,595
Jan 3, 10 PM $ 0.0322
+0.03%
$ 3.22 million $ 199,168
Jan 3, 9 PM $ 0.0322
+0.67%
$ 3.22 million $ 192,203
Jan 3, 8 PM $ 0.032
+0.02%
$ 3.2 million $ 166,523
Jan 3, 7 PM $ 0.032
+0.50%
$ 3.2 million $ 151,475
Jan 3, 6 PM $ 0.0319
+0.18%
$ 3.19 million $ 131,890
Jan 3, 5 PM $ 0.0318
-0.19%
$ 3.18 million $ 143,899
Jan 3, 4 PM $ 0.0319
+0.27%
$ 3.18 million $ 149,807
Jan 3, 3 PM $ 0.0318
-0.18%
$ 3.18 million $ 146,807
Jan 3, 2 PM $ 0.0318
+0.16%
$ 3.18 million $ 133,356
Jan 3, 1 PM $ 0.0318
+0.04%
$ 3.18 million $ 127,253
Jan 3, 12 PM $ 0.0318
+0.30%
$ 3.18 million $ 126,507
Jan 3, 11 AM $ 0.0317
+0.40%
$ 3.17 million $ 126,046
Jan 3, 10 AM $ 0.0316
+0.34%
$ 3.16 million $ 125,793
Jan 3, 9 AM $ 0.0315
+0.46%
$ 3.15 million $ 127,135
Jan 3, 8 AM $ 0.0313
+0.35%
$ 3.13 million $ 131,936
Jan 3, 7 AM $ 0.0312
-0.76%
$ 3.12 million $ 129,053
Jan 3, 6 AM $ 0.0314
-0.77%
$ 3.14 million $ 130,002
Jan 3, 5 AM $ 0.0316
-0.43%
$ 3.16 million $ 131,616
Jan 3, 4 AM $ 0.0318
-0.64%
$ 3.18 million $ 132,687
Jan 3, 3 AM $ 0.0318
-0.15%
$ 3.21 million $ 130,898
Jan 3, 2 AM $ 0.032
+0.28%
$ 3.2 million $ 129,423
Jan 3, 1 AM $ 0.032
+0.55%
$ 3.2 million $ 133,731