ParallelAI Historical Data

PAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.038
+0.54%
$ 3.8 million $ 144,289
Jan 7, 3 AM $ 0.0378
+1.32%
$ 3.78 million $ 143,943
Jan 7, 2 AM $ 0.0373
+0.51%
$ 3.73 million $ 142,631
Jan 7, 1 AM $ 0.0371
-1.15%
$ 3.71 million $ 142,006
Jan 7, 12 AM $ 0.0377
-0.42%
$ 3.77 million $ 138,864
Jan 6, 11 PM $ 0.0379
+3.21%
$ 3.79 million $ 136,439
Jan 6, 10 PM $ 0.0367
+2.47%
$ 3.67 million $ 129,434
Jan 6, 9 PM $ 0.0358
+2.89%
$ 3.58 million $ 127,943
Jan 6, 8 PM $ 0.0348
+0.60%
$ 3.48 million $ 118,692
Jan 6, 7 PM $ 0.0346
+0.51%
$ 3.46 million $ 114,011
Jan 6, 6 PM $ 0.0345
+0.37%
$ 3.45 million $ 112,464
Jan 6, 5 PM $ 0.0344
-0.56%
$ 3.44 million $ 112,608
Jan 6, 4 PM $ 0.0345
-1.18%
$ 3.45 million $ 112,347
Jan 6, 3 PM $ 0.0349
-0.31%
$ 3.49 million $ 112,921
Jan 6, 2 PM $ 0.035
+1.13%
$ 3.5 million $ 111,847
Jan 6, 1 PM $ 0.0346
-0.35%
$ 3.46 million $ 112,919
Jan 6, 12 PM $ 0.0348
-0.73%
$ 3.48 million $ 116,129
Jan 6, 11 AM $ 0.0349
+1.31%
$ 3.49 million $ 114,252
Jan 6, 10 AM $ 0.0345
+1.11%
$ 3.45 million $ 120,056
Jan 6, 9 AM $ 0.0341
+0.34%
$ 3.41 million $ 120,003
Jan 6, 8 AM $ 0.034
-0.06%
$ 3.4 million $ 124,083
Jan 6, 7 AM $ 0.034
+0.10%
$ 3.4 million $ 127,463
Jan 6, 6 AM $ 0.034
+3.96%
$ 3.4 million $ 126,120
Jan 6, 5 AM $ 0.0327
-0.85%
$ 3.27 million $ 122,383
Jan 6, 4 AM $ 0.033
+0.83%
$ 3.3 million $ 143,753
Jan 6, 3 AM $ 0.0327
+0.71%
$ 3.27 million $ 146,987
Jan 6, 2 AM $ 0.0325
-0.29%
$ 3.24 million $ 150,820
Jan 6, 1 AM $ 0.0326
-0.01%
$ 3.26 million $ 155,272
Jan 6, 12 AM $ 0.0326
-0.71%
$ 3.26 million $ 156,920
Jan 5, 11 PM $ 0.0328
-0.29%
$ 3.28 million $ 157,310
Jan 5, 10 PM $ 0.0329
-0.22%
$ 3.29 million $ 157,598
Jan 5, 9 PM $ 0.033
-0.09%
$ 3.3 million $ 156,108
Jan 5, 8 PM $ 0.033
-0.30%
$ 3.3 million $ 158,013
Jan 5, 7 PM $ 0.0331
+0.00%
$ 3.31 million $ 159,669
Jan 5, 6 PM $ 0.0331
+1.26%
$ 3.31 million $ 162,229
Jan 5, 5 PM $ 0.0327
+0.28%
$ 3.27 million $ 166,066
Jan 5, 4 PM $ 0.0326
+0.18%
$ 3.26 million $ 170,151
Jan 5, 3 PM $ 0.0326
+0.16%
$ 3.26 million $ 171,012
Jan 5, 2 PM $ 0.0325
+0.57%
$ 3.25 million $ 174,409
Jan 5, 1 PM $ 0.0323
-0.19%
$ 3.23 million $ 177,497
Jan 5, 12 PM $ 0.0323
+1.29%
$ 3.23 million $ 179,977
Jan 5, 11 AM $ 0.0319
-1.09%
$ 3.19 million $ 198,534
Jan 5, 10 AM $ 0.0323
-0.01%
$ 3.23 million $ 193,893
Jan 5, 9 AM $ 0.0323
+0.65%
$ 3.23 million $ 194,215
Jan 5, 8 AM $ 0.0321
+0.48%
$ 3.21 million $ 197,257
Jan 5, 7 AM $ 0.0319
+0.58%
$ 3.19 million $ 196,781
Jan 5, 6 AM $ 0.0317
+0.34%
$ 3.17 million $ 198,159
Jan 5, 5 AM $ 0.0316
-0.96%
$ 3.16 million $ 196,748
Jan 5, 4 AM $ 0.0319
-0.95%
$ 3.19 million $ 176,218
Jan 5, 3 AM $ 0.0321
-0.02%
$ 3.21 million $ 175,096