ParallelAI Historical Data

PAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0357
+0.19%
$ 3.57 million $ 112,262
Jan 9, 5 AM $ 0.0356
+0.22%
$ 3.56 million $ 113,321
Jan 9, 4 AM $ 0.0355
-0.83%
$ 3.55 million $ 113,985
Jan 9, 3 AM $ 0.0359
+0.62%
$ 3.59 million $ 113,245
Jan 9, 2 AM $ 0.0356
-0.69%
$ 3.56 million $ 114,220
Jan 9, 1 AM $ 0.0359
-0.25%
$ 3.58 million $ 119,985
Jan 9, 12 AM $ 0.036
+0.69%
$ 3.6 million $ 120,407
Jan 8, 11 PM $ 0.0357
-0.16%
$ 3.57 million $ 120,377
Jan 8, 10 PM $ 0.0358
+0.14%
$ 3.58 million $ 121,845
Jan 8, 9 PM $ 0.0357
-0.45%
$ 3.57 million $ 124,778
Jan 8, 8 PM $ 0.0359
+0.21%
$ 3.59 million $ 129,468
Jan 8, 7 PM $ 0.0358
-0.16%
$ 3.58 million $ 129,096
Jan 8, 6 PM $ 0.0358
-0.20%
$ 3.58 million $ 130,373
Jan 8, 5 PM $ 0.0358
+0.25%
$ 3.58 million $ 130,252
Jan 8, 4 PM $ 0.0357
+0.73%
$ 3.57 million $ 129,814
Jan 8, 3 PM $ 0.0355
+0.35%
$ 3.54 million $ 128,940
Jan 8, 2 PM $ 0.0354
-0.19%
$ 3.54 million $ 128,280
Jan 8, 1 PM $ 0.0355
-1.89%
$ 3.55 million $ 125,048
Jan 8, 12 PM $ 0.0362
-0.96%
$ 3.62 million $ 124,158
Jan 8, 11 AM $ 0.0365
-0.88%
$ 3.65 million $ 125,780
Jan 8, 10 AM $ 0.0365
+0.29%
$ 3.65 million $ 127,833
Jan 8, 9 AM $ 0.0364
-0.26%
$ 3.64 million $ 127,409
Jan 8, 8 AM $ 0.0366
-0.16%
$ 3.66 million $ 127,785
Jan 8, 7 AM $ 0.0367
+0.09%
$ 3.67 million $ 128,663
Jan 8, 6 AM $ 0.0366
-0.58%
$ 3.66 million $ 128,659
Jan 8, 5 AM $ 0.0369
-0.20%
$ 3.69 million $ 136,197
Jan 8, 4 AM $ 0.037
+1.15%
$ 3.7 million $ 117,926
Jan 8, 3 AM $ 0.0366
-0.42%
$ 3.66 million $ 117,503
Jan 8, 2 AM $ 0.0367
-1.04%
$ 3.67 million $ 134,386
Jan 8, 1 AM $ 0.0371
+0.55%
$ 3.71 million $ 128,915
Jan 8, 12 AM $ 0.0369
-0.32%
$ 3.69 million $ 131,188
Jan 7, 11 PM $ 0.037
+0.34%
$ 3.7 million $ 133,013
Jan 7, 10 PM $ 0.0369
+0.15%
$ 3.69 million $ 134,414
Jan 7, 9 PM $ 0.0368
+0.29%
$ 3.68 million $ 133,473
Jan 7, 8 PM $ 0.0367
-0.18%
$ 3.67 million $ 133,564
Jan 7, 7 PM $ 0.0368
+0.28%
$ 3.68 million $ 135,710
Jan 7, 6 PM $ 0.0367
-0.45%
$ 3.67 million $ 133,975
Jan 7, 5 PM $ 0.0369
-0.26%
$ 3.69 million $ 133,842
Jan 7, 4 PM $ 0.037
-0.06%
$ 3.7 million $ 134,628
Jan 7, 3 PM $ 0.037
-1.87%
$ 3.7 million $ 135,161
Jan 7, 2 PM $ 0.0377
+1.01%
$ 3.77 million $ 137,562
Jan 7, 1 PM $ 0.0373
-0.78%
$ 3.73 million $ 138,302
Jan 7, 12 PM $ 0.0376
+0.60%
$ 3.76 million $ 137,955
Jan 7, 11 AM $ 0.0375
+0.16%
$ 3.75 million $ 138,861
Jan 7, 10 AM $ 0.0374
-0.37%
$ 3.74 million $ 137,374
Jan 7, 9 AM $ 0.0375
-1.98%
$ 3.75 million $ 137,789
Jan 7, 8 AM $ 0.0383
+0.49%
$ 3.83 million $ 137,626
Jan 7, 7 AM $ 0.0381
+0.72%
$ 3.81 million $ 139,223
Jan 7, 6 AM $ 0.0379
+0.13%
$ 3.79 million $ 139,439
Jan 7, 5 AM $ 0.0378
-0.45%
$ 3.78 million $ 142,751