ParallelAI Historical Data

PAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0342
-0.87%
$ 3.42 million $ 133,450
Jan 13, 9 AM $ 0.0345
-0.08%
$ 3.45 million $ 133,807
Jan 13, 8 AM $ 0.0345
+0.45%
$ 3.45 million $ 132,878
Jan 13, 7 AM $ 0.0344
-1.04%
$ 3.44 million $ 131,412
Jan 13, 6 AM $ 0.0347
+0.45%
$ 3.47 million $ 128,028
Jan 13, 5 AM $ 0.0346
-0.45%
$ 3.46 million $ 125,656
Jan 13, 4 AM $ 0.0348
-0.42%
$ 3.48 million $ 124,674
Jan 13, 3 AM $ 0.0349
-0.03%
$ 3.49 million $ 123,313
Jan 13, 2 AM $ 0.035
-0.08%
$ 3.5 million $ 123,812
Jan 13, 1 AM $ 0.035
-0.33%
$ 3.5 million $ 124,962
Jan 13, 12 AM $ 0.0351
+0.85%
$ 3.51 million $ 123,868
Jan 12, 11 PM $ 0.0348
-0.50%
$ 3.47 million $ 122,858
Jan 12, 10 PM $ 0.035
+0.38%
$ 3.5 million $ 122,429
Jan 12, 9 PM $ 0.0348
-0.59%
$ 3.48 million $ 121,431
Jan 12, 8 PM $ 0.035
-0.43%
$ 3.5 million $ 117,454
Jan 12, 7 PM $ 0.0351
-0.21%
$ 3.51 million $ 114,261
Jan 12, 6 PM $ 0.0352
+0.34%
$ 3.52 million $ 115,937
Jan 12, 5 PM $ 0.0351
-0.29%
$ 3.51 million $ 115,499
Jan 12, 4 PM $ 0.0353
-0.38%
$ 3.53 million $ 114,106
Jan 12, 3 PM $ 0.0354
+0.32%
$ 3.54 million $ 114,691
Jan 12, 2 PM $ 0.0353
+0.39%
$ 3.53 million $ 114,847
Jan 12, 1 PM $ 0.0351
+0.39%
$ 3.51 million $ 113,332
Jan 12, 12 PM $ 0.035
+0.24%
$ 3.5 million $ 114,845
Jan 12, 11 AM $ 0.0349
-0.65%
$ 3.49 million $ 115,762
Jan 12, 10 AM $ 0.0351
-1.11%
$ 3.51 million $ 114,712
Jan 12, 9 AM $ 0.0354
-0.44%
$ 3.54 million $ 114,358
Jan 12, 8 AM $ 0.0356
+0.20%
$ 3.55 million $ 114,865
Jan 12, 7 AM $ 0.0355
-0.36%
$ 3.55 million $ 114,448
Jan 12, 6 AM $ 0.0356
+0.20%
$ 3.56 million $ 115,013
Jan 12, 5 AM $ 0.0355
-0.23%
$ 3.55 million $ 115,221
Jan 12, 4 AM $ 0.0356
+0.81%
$ 3.56 million $ 116,045
Jan 12, 3 AM $ 0.0353
-0.41%
$ 3.53 million $ 118,403
Jan 12, 2 AM $ 0.0354
+1.14%
$ 3.54 million $ 124,377
Jan 12, 1 AM $ 0.0349
+0.16%
$ 3.49 million $ 125,453
Jan 12, 12 AM $ 0.0349
-0.13%
$ 3.49 million $ 127,474
Jan 11, 11 PM $ 0.0351
+0.28%
$ 3.51 million $ 132,882
Jan 11, 10 PM $ 0.035
+0.59%
$ 3.5 million $ 134,845
Jan 11, 9 PM $ 0.0348
+0.00%
$ 3.48 million $ 139,533
Jan 11, 8 PM $ 0.0348
-0.63%
$ 3.47 million $ 142,428
Jan 11, 7 PM $ 0.035
-1.44%
$ 3.5 million $ 156,038
Jan 11, 6 PM $ 0.0355
-0.01%
$ 3.55 million $ 154,653
Jan 11, 5 PM $ 0.0355
-0.39%
$ 3.55 million $ 158,659
Jan 11, 4 PM $ 0.0357
+0.24%
$ 3.56 million $ 160,225
Jan 11, 3 PM $ 0.0356
-0.30%
$ 3.56 million $ 160,802
Jan 11, 2 PM $ 0.0357
+0.24%
$ 3.57 million $ 160,622
Jan 11, 1 PM $ 0.0356
+0.77%
$ 3.56 million $ 160,781
Jan 11, 12 PM $ 0.0354
+0.42%
$ 3.54 million $ 162,317
Jan 11, 11 AM $ 0.0352
-0.46%
$ 3.52 million $ 162,619
Jan 11, 10 AM $ 0.0354
-0.35%
$ 3.54 million $ 162,339
Jan 11, 9 AM $ 0.0355
-0.06%
$ 3.55 million $ 162,273