Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.00125
+0.00%
$125,150 $469
Jul 1, 7 PM $0.00125
+0.31%
$124,919 $4,562
Jul 1, 4 PM $0.00123
+0.00%
$122,986 $13,370
Jul 1, 3 PM $0.00122
+0.00%
$121,736 $13,239
Jul 1, 2 AM $0.00121
+0.00%
$120,688 $12,933
Jun 30, 10 PM $0.0012
+0.06%
$119,644 $12,651
Jun 30, 9 PM $0.0012
-0.60%
$119,578 $12,643
Jun 30, 8 PM $0.0012
-16.63%
$120,309 $12,598
Jun 30, 7 PM $0.00145
-42.25%
$145,180 $10,056
Jun 30, 6 PM $0.00257
+0.00%
$257,371 $106
Jun 30, 8 AM $0.00266
+0.00%
$265,731 $124
Jun 30, 4 AM $0.00266
+0.00%
$266,097 $121
Jun 27, 4 PM $0.0027
-0.33%
$269,569 $2,411
Jun 27, 2 PM $0.00274
+0.12%
$274,175 $2,012
Jun 27, 12 PM $0.00281
+0.00%
$280,605 $1,487
Jun 27, 11 AM $0.00284
-0.07%
$283,628 $1,289
Jun 27, 10 AM $0.00269
-0.57%
$268,552 $56,987
Jun 27, 9 AM $0.0027
-0.73%
$270,200 $58,773
Jun 27, 8 AM $0.00272
+5.37%
$272,180 $58,372
Jun 27, 7 AM $0.00259
-0.62%
$258,700 $58,238
Jun 27, 6 AM $0.00261
-5.56%
$260,694 $57,371
Jun 27, 5 AM $0.00276
+5.28%
$276,038 $57,348
Jun 27, 4 AM $0.00265
+0.31%
$264,915 $56,879
Jun 27, 3 AM $0.00264
+0.38%
$263,700 $55,168
Jun 27, 2 AM $0.00263
-1.79%
$262,700 $56,273
Jun 27, 1 AM $0.00269
+1.66%
$269,300 $55,935
Jun 27, 12 AM $0.00265
+1.30%
$264,900 $55,579
Jun 26, 11 PM $0.00261
+0.00%
$261,400 $55,995
Jun 26, 10 PM $0.00261
-0.08%
$261,400 $55,578
Jun 26, 9 PM $0.00261
-5.32%
$261,500 $55,657
Jun 26, 8 PM $0.00275
-0.09%
$275,300 $55,670
Jun 26, 7 PM $0.00276
+0.28%
$275,551 $55,662
Jun 26, 6 PM $0.00274
+0.40%
$273,989 $55,497
Jun 26, 5 PM $0.00273
-0.37%
$272,900 $54,692
Jun 26, 4 PM $0.00273
+2.44%
$272,700 $55,014
Jun 26, 3 PM $0.00266
-0.22%
$266,200 $57,132
Jun 26, 2 PM $0.00267
-0.71%
$267,300 $56,652
Jun 26, 1 PM $0.00269
-0.15%
$269,100 $57,151
Jun 26, 12 PM $0.00269
-0.34%
$269,000 $57,083
Jun 26, 11 AM $0.0027
-1.92%
$269,727 $57,622
Jun 26, 10 AM $0.00276
+0.48%
$275,580 $57,848
Jun 26, 9 AM $0.00274
+0.07%
$274,261 $58,082
Jun 26, 8 AM $0.00299
-1.51%
$299,372 $58,256
Jun 26, 7 AM $0.00301
+0.00%
$301,390 $1,933
Jun 26, 6 AM $0.00302
+2.47%
$302,272 $1,848
Jun 26, 5 AM $0.00294
+7.40%
$294,389 $57,564
Jun 26, 4 AM $0.00279
-0.73%
$279,349 $58,347
Jun 26, 3 AM $0.00281
-1.78%
$281,300 $58,173
Jun 26, 2 AM $0.00287
-1.41%
$287,100 $57,742
Jun 26, 1 AM $0.00291
+0.87%
$291,300 $57,586