ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0933
-5.06%
$ 9.33 million $ 322,148
Jul 10, 2025 $ 0.0909
-1.73%
$ 9.09 million $ 243,968
Jul 9, 2025 $ 0.0925
+13.46%
$ 9.25 million $ 259,446
Jul 8, 2025 $ 0.0815
-3.16%
$ 8.15 million $ 239,723
Jul 7, 2025 $ 0.0843
-2.87%
$ 8.43 million $ 215,040
Jul 6, 2025 $ 0.0868
+3.32%
$ 8.68 million $ 195,285
Jul 5, 2025 $ 0.084
-5.71%
$ 8.4 million $ 183,033
Jul 4, 2025 $ 0.089
-1.57%
$ 8.9 million $ 213,421
Jul 3, 2025 $ 0.0905
-15.50%
$ 9.05 million $ 382,547
Jul 2, 2025 $ 0.107
+28.47%
$ 10.71 million $ 280,789
Jul 1, 2025 $ 0.0844
-25.78%
$ 8.33 million $ 360,238
Jun 30, 2025 $ 0.114
+7.73%
$ 11.37 million $ 242,716
Jun 29, 2025 $ 0.106
-3.49%
$ 10.56 million $ 304,865
Jun 28, 2025 $ 0.109
+10.64%
$ 10.95 million $ 332,937
Jun 27, 2025 $ 0.0989
+18.98%
$ 9.89 million $ 281,824
Jun 26, 2025 $ 0.0831
+3.24%
$ 8.31 million $ 270,480
Jun 25, 2025 $ 0.0805
+5.43%
$ 8.05 million $ 342,915
Jun 24, 2025 $ 0.0764
+10.18%
$ 7.64 million $ 280,674
Jun 23, 2025 $ 0.0693
+44.49%
$ 6.93 million $ 394,815
Jun 22, 2025 $ 0.048
+31.01%
$ 4.8 million $ 348,431
Jun 21, 2025 $ 0.0367
-13.11%
$ 3.67 million $ 227,787
Jun 20, 2025 $ 0.0422
+1.97%
$ 4.22 million $ 259,923
Jun 19, 2025 $ 0.0414
-7.93%
$ 4.14 million $ 300,324
Jun 18, 2025 $ 0.045
-10.80%
$ 4.5 million $ 326,516
Jun 17, 2025 $ 0.0504
-7.59%
$ 5.04 million $ 276,842
Jun 16, 2025 $ 0.0546
-0.18%
$ 5.46 million $ 246,313
Jun 15, 2025 $ 0.0547
-2.41%
$ 5.47 million $ 219,676
Jun 14, 2025 $ 0.0561
-9.64%
$ 5.61 million $ 280,772
Jun 13, 2025 $ 0.0621
+3.37%
$ 6.21 million $ 287,295
Jun 12, 2025 $ 0.0601
-9.36%
$ 6.01 million $ 257,106
Jun 11, 2025 $ 0.0663
-8.40%
$ 6.63 million $ 270,419
Jun 10, 2025 $ 0.0724
+3.53%
$ 7.24 million $ 299,812
Jun 9, 2025 $ 0.0687
+0.76%
$ 6.87 million $ 359,551
Jun 8, 2025 $ 0.0682
+1.74%
$ 6.82 million $ 239,425
Jun 7, 2025 $ 0.067
+4.25%
$ 6.7 million $ 242,149
Jun 6, 2025 $ 0.0643
-3.72%
$ 6.43 million $ 238,321
Jun 5, 2025 $ 0.0668
-6.90%
$ 6.68 million $ 221,431
Jun 4, 2025 $ 0.0717
-1.19%
$ 7.17 million $ 224,774
Jun 3, 2025 $ 0.0725
-7.36%
$ 7.25 million $ 256,820
Jun 2, 2025 $ 0.0783
-4.65%
$ 7.83 million $ 415,691
Jun 1, 2025 $ 0.082
-1.69%
$ 8.2 million $ 331,114
May 31, 2025 $ 0.0834
-2.81%
$ 8.34 million $ 488,526
May 30, 2025 $ 0.0859
-7.65%
$ 8.59 million $ 475,375
May 29, 2025 $ 0.093
-0.61%
$ 9.3 million $ 608,074
May 28, 2025 $ 0.0936
-6.35%
$ 9.36 million $ 498,153
May 27, 2025 $ 0.0999
+1.17%
$ 9.99 million $ 522,339
May 26, 2025 $ 0.0987
+5.00%
$ 9.87 million $ 539,802
May 25, 2025 $ 0.094
+4.86%
$ 9.4 million $ 268,294
May 24, 2025 $ 0.0897
-13.85%
$ 8.97 million $ 305,094
May 23, 2025 $ 0.104
-13.59%
$ 10.4 million $ 364,583