ParallelAI Historical Data

PAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0367
+0.51%
$ 3.67 million $ 99,447
Jan 15, 11 AM $ 0.0366
+0.79%
$ 3.66 million $ 99,756
Jan 15, 10 AM $ 0.0363
-0.68%
$ 3.63 million $ 99,549
Jan 15, 9 AM $ 0.0366
-0.08%
$ 3.66 million $ 101,125
Jan 15, 8 AM $ 0.0366
+0.31%
$ 3.66 million $ 102,706
Jan 15, 7 AM $ 0.0361
-0.33%
$ 3.61 million $ 111,467
Jan 15, 6 AM $ 0.0362
+0.26%
$ 3.61 million $ 111,311
Jan 15, 5 AM $ 0.0362
+0.88%
$ 3.62 million $ 111,199
Jan 15, 4 AM $ 0.036
+0.16%
$ 3.6 million $ 109,605
Jan 15, 3 AM $ 0.0362
+0.90%
$ 3.62 million $ 108,712
Jan 15, 2 AM $ 0.036
-1.20%
$ 3.6 million $ 106,306
Jan 15, 1 AM $ 0.0365
+1.45%
$ 3.65 million $ 105,139
Jan 15, 12 AM $ 0.0362
-0.63%
$ 3.62 million $ 103,937
Jan 14, 11 PM $ 0.0367
+3.09%
$ 3.67 million $ 104,165
Jan 14, 10 PM $ 0.0355
+0.16%
$ 3.55 million $ 100,308
Jan 14, 9 PM $ 0.0355
+0.49%
$ 3.55 million $ 104,005
Jan 14, 8 PM $ 0.0355
-0.79%
$ 3.55 million $ 106,586
Jan 14, 7 PM $ 0.0359
+0.19%
$ 3.59 million $ 109,659
Jan 14, 6 PM $ 0.0358
-0.57%
$ 3.58 million $ 111,804
Jan 14, 5 PM $ 0.036
-0.96%
$ 3.6 million $ 112,123
Jan 14, 4 PM $ 0.0366
+1.69%
$ 3.66 million $ 109,999
Jan 14, 3 PM $ 0.036
-0.18%
$ 3.61 million $ 107,532
Jan 14, 2 PM $ 0.0361
+1.11%
$ 3.61 million $ 108,150
Jan 14, 1 PM $ 0.0357
-0.25%
$ 3.57 million $ 107,789
Jan 14, 12 PM $ 0.0357
+0.45%
$ 3.57 million $ 110,542
Jan 14, 11 AM $ 0.0355
-1.31%
$ 3.55 million $ 110,932
Jan 14, 10 AM $ 0.036
-0.64%
$ 3.6 million $ 111,139
Jan 14, 9 AM $ 0.0362
+0.84%
$ 3.62 million $ 112,831
Jan 14, 8 AM $ 0.0358
+2.81%
$ 3.58 million $ 112,893
Jan 14, 7 AM $ 0.0348
+0.02%
$ 3.48 million $ 114,180
Jan 14, 6 AM $ 0.0348
+0.43%
$ 3.48 million $ 117,693
Jan 14, 5 AM $ 0.0347
+0.30%
$ 3.46 million $ 119,737
Jan 14, 4 AM $ 0.0346
-1.23%
$ 3.46 million $ 121,849
Jan 14, 3 AM $ 0.035
-1.13%
$ 3.5 million $ 122,100
Jan 14, 2 AM $ 0.0354
-0.75%
$ 3.54 million $ 119,432
Jan 14, 1 AM $ 0.0356
-0.49%
$ 3.56 million $ 119,568
Jan 14, 12 AM $ 0.0358
+0.26%
$ 3.58 million $ 120,444
Jan 13, 11 PM $ 0.0357
+0.91%
$ 3.58 million $ 119,976
Jan 13, 10 PM $ 0.0354
+2.00%
$ 3.54 million $ 121,321
Jan 13, 9 PM $ 0.0347
+0.07%
$ 3.48 million $ 118,759
Jan 13, 8 PM $ 0.0347
-0.32%
$ 3.47 million $ 121,058
Jan 13, 7 PM $ 0.0348
+0.13%
$ 3.48 million $ 122,648
Jan 13, 6 PM $ 0.0347
+0.04%
$ 3.47 million $ 122,515
Jan 13, 5 PM $ 0.0347
+0.16%
$ 3.47 million $ 122,291
Jan 13, 4 PM $ 0.0347
-0.24%
$ 3.47 million $ 123,346
Jan 13, 3 PM $ 0.0348
+0.09%
$ 3.48 million $ 122,544
Jan 13, 2 PM $ 0.0346
+0.96%
$ 3.46 million $ 122,067
Jan 13, 1 PM $ 0.0343
+0.12%
$ 3.43 million $ 122,693
Jan 13, 12 PM $ 0.0343
+0.01%
$ 3.43 million $ 133,451
Jan 13, 11 AM $ 0.0343
+0.04%
$ 3.43 million $ 132,640