ParallelAI Historical Data

PAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0351
-0.55%
$ 3.51 million $ 79,139
Jan 17, 1 PM $ 0.0353
+0.74%
$ 3.53 million $ 78,662
Jan 17, 12 PM $ 0.0351
+1.27%
$ 3.51 million $ 78,346
Jan 17, 11 AM $ 0.0346
-0.46%
$ 3.46 million $ 77,601
Jan 17, 10 AM $ 0.0348
-0.45%
$ 3.48 million $ 78,190
Jan 17, 9 AM $ 0.035
-1.10%
$ 3.5 million $ 76,808
Jan 17, 8 AM $ 0.0353
+1.55%
$ 3.53 million $ 76,126
Jan 17, 7 AM $ 0.0348
+0.50%
$ 3.48 million $ 75,538
Jan 17, 6 AM $ 0.0346
-0.66%
$ 3.46 million $ 74,444
Jan 17, 5 AM $ 0.0349
+1.56%
$ 3.49 million $ 73,802
Jan 17, 4 AM $ 0.0344
+0.45%
$ 3.44 million $ 72,715
Jan 17, 3 AM $ 0.0342
-0.52%
$ 3.41 million $ 72,658
Jan 17, 2 AM $ 0.0344
+0.10%
$ 3.44 million $ 73,292
Jan 17, 1 AM $ 0.0343
+0.24%
$ 3.43 million $ 73,429
Jan 17, 12 AM $ 0.0343
+0.12%
$ 3.43 million $ 76,298
Jan 16, 11 PM $ 0.0342
-1.51%
$ 3.43 million $ 75,661
Jan 16, 10 PM $ 0.0347
-0.21%
$ 3.47 million $ 76,309
Jan 16, 9 PM $ 0.0348
-0.04%
$ 3.48 million $ 76,050
Jan 16, 8 PM $ 0.0348
+0.06%
$ 3.48 million $ 78,129
Jan 16, 7 PM $ 0.0348
-0.18%
$ 3.48 million $ 79,060
Jan 16, 6 PM $ 0.0348
+0.67%
$ 3.48 million $ 81,790
Jan 16, 5 PM $ 0.0346
+0.16%
$ 3.47 million $ 81,936
Jan 16, 4 PM $ 0.0346
-0.27%
$ 3.46 million $ 82,490
Jan 16, 3 PM $ 0.0347
+0.09%
$ 3.47 million $ 84,861
Jan 16, 2 PM $ 0.0348
+0.99%
$ 3.48 million $ 85,535
Jan 16, 1 PM $ 0.0345
-1.18%
$ 3.44 million $ 84,935
Jan 16, 12 PM $ 0.0347
+0.05%
$ 3.47 million $ 84,766
Jan 16, 11 AM $ 0.0346
-0.86%
$ 3.46 million $ 86,141
Jan 16, 10 AM $ 0.035
+0.77%
$ 3.5 million $ 86,784
Jan 16, 9 AM $ 0.0347
-0.59%
$ 3.47 million $ 87,429
Jan 16, 8 AM $ 0.0348
+0.50%
$ 3.48 million $ 87,367
Jan 16, 7 AM $ 0.0346
-0.79%
$ 3.47 million $ 88,000
Jan 16, 6 AM $ 0.0349
+0.34%
$ 3.49 million $ 88,768
Jan 16, 5 AM $ 0.0348
-0.39%
$ 3.48 million $ 90,173
Jan 16, 4 AM $ 0.0349
-0.37%
$ 3.49 million $ 91,398
Jan 16, 3 AM $ 0.035
+0.29%
$ 3.5 million $ 92,414
Jan 16, 2 AM $ 0.0349
-0.01%
$ 3.49 million $ 96,379
Jan 16, 1 AM $ 0.0349
-0.30%
$ 3.49 million $ 97,304
Jan 16, 12 AM $ 0.0351
-0.19%
$ 3.51 million $ 95,988
Jan 15, 11 PM $ 0.0351
+1.32%
$ 3.51 million $ 97,436
Jan 15, 10 PM $ 0.0347
-0.92%
$ 3.47 million $ 100,163
Jan 15, 9 PM $ 0.035
-0.72%
$ 3.5 million $ 99,425
Jan 15, 8 PM $ 0.0352
+0.39%
$ 3.52 million $ 96,725
Jan 15, 7 PM $ 0.0352
-1.00%
$ 3.52 million $ 92,968
Jan 15, 6 PM $ 0.0356
-1.47%
$ 3.55 million $ 89,530
Jan 15, 5 PM $ 0.0361
-0.59%
$ 3.61 million $ 89,906
Jan 15, 4 PM $ 0.0363
-0.03%
$ 3.63 million $ 91,738
Jan 15, 3 PM $ 0.0363
+0.43%
$ 3.63 million $ 93,979
Jan 15, 2 PM $ 0.0359
-2.24%
$ 3.59 million $ 94,515
Jan 15, 1 PM $ 0.0367
+0.19%
$ 3.67 million $ 96,827