ParallelAI Historical Data

PAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0242
-0.23%
$ 2.42 million $ 104,628
Jan 21, 5 PM $ 0.0242
-2.41%
$ 2.42 million $ 104,189
Jan 21, 4 PM $ 0.0249
+0.59%
$ 2.48 million $ 97,602
Jan 21, 3 PM $ 0.0247
-0.40%
$ 2.47 million $ 97,326
Jan 21, 2 PM $ 0.0248
-0.43%
$ 2.48 million $ 96,878
Jan 21, 1 PM $ 0.0248
+0.08%
$ 2.49 million $ 98,534
Jan 21, 12 PM $ 0.0247
-0.53%
$ 2.48 million $ 98,243
Jan 21, 11 AM $ 0.0248
+0.01%
$ 2.48 million $ 98,148
Jan 21, 10 AM $ 0.0248
-0.85%
$ 2.48 million $ 97,094
Jan 21, 9 AM $ 0.0251
+5.17%
$ 2.51 million $ 96,232
Jan 21, 8 AM $ 0.0238
-0.26%
$ 2.38 million $ 93,654
Jan 21, 7 AM $ 0.0239
-0.77%
$ 2.38 million $ 96,338
Jan 21, 6 AM $ 0.0241
+0.60%
$ 2.41 million $ 96,603
Jan 21, 5 AM $ 0.0239
-0.24%
$ 2.39 million $ 98,184
Jan 21, 4 AM $ 0.024
-1.06%
$ 2.41 million $ 102,121
Jan 21, 3 AM $ 0.0243
+0.85%
$ 2.44 million $ 102,803
Jan 21, 2 AM $ 0.0241
-1.47%
$ 2.41 million $ 114,175
Jan 21, 1 AM $ 0.0246
-0.12%
$ 2.46 million $ 114,740
Jan 21, 12 AM $ 0.0246
+1.16%
$ 2.46 million $ 114,542
Jan 20, 11 PM $ 0.0243
-0.59%
$ 2.43 million $ 115,521
Jan 20, 10 PM $ 0.0245
-0.45%
$ 2.46 million $ 114,045
Jan 20, 9 PM $ 0.0246
-4.07%
$ 2.47 million $ 113,341
Jan 20, 8 PM $ 0.0256
-0.28%
$ 2.56 million $ 111,984
Jan 20, 7 PM $ 0.0257
+0.11%
$ 2.57 million $ 110,029
Jan 20, 6 PM $ 0.0257
-0.23%
$ 2.57 million $ 110,720
Jan 20, 5 PM $ 0.0258
-0.64%
$ 2.58 million $ 111,823
Jan 20, 4 PM $ 0.026
+0.80%
$ 2.6 million $ 114,897
Jan 20, 3 PM $ 0.0259
-2.84%
$ 2.59 million $ 114,797
Jan 20, 2 PM $ 0.0266
+1.09%
$ 2.66 million $ 114,130
Jan 20, 1 PM $ 0.027
-1.45%
$ 2.7 million $ 110,604
Jan 20, 12 PM $ 0.0273
+0.86%
$ 2.73 million $ 109,586
Jan 20, 11 AM $ 0.0271
+0.88%
$ 2.71 million $ 107,858
Jan 20, 10 AM $ 0.0269
+0.70%
$ 2.69 million $ 106,150
Jan 20, 9 AM $ 0.0267
-1.72%
$ 2.67 million $ 105,693
Jan 20, 8 AM $ 0.0272
-0.32%
$ 2.72 million $ 105,231
Jan 20, 7 AM $ 0.0276
+0.05%
$ 2.76 million $ 103,983
Jan 20, 6 AM $ 0.0276
-2.20%
$ 2.75 million $ 103,738
Jan 20, 5 AM $ 0.0281
+0.43%
$ 2.81 million $ 101,549
Jan 20, 4 AM $ 0.0281
-2.02%
$ 2.8 million $ 96,266
Jan 20, 3 AM $ 0.0286
-0.44%
$ 2.86 million $ 94,338
Jan 20, 2 AM $ 0.0287
-0.65%
$ 2.87 million $ 93,989
Jan 20, 1 AM $ 0.0289
+1.20%
$ 2.86 million $ 92,578
Jan 20, 12 AM $ 0.0286
-0.43%
$ 2.86 million $ 91,715
Jan 19, 11 PM $ 0.0287
-0.79%
$ 2.88 million $ 92,385
Jan 19, 10 PM $ 0.0289
-0.13%
$ 2.9 million $ 91,738
Jan 19, 9 PM $ 0.029
+0.41%
$ 2.9 million $ 90,830
Jan 19, 8 PM $ 0.0288
-1.41%
$ 2.88 million $ 89,789
Jan 19, 7 PM $ 0.0293
+0.12%
$ 2.93 million $ 87,968
Jan 19, 6 PM $ 0.0293
-1.72%
$ 2.93 million $ 86,324
Jan 19, 5 PM $ 0.0298
-0.40%
$ 2.98 million $ 83,929