ParallelAI Historical Data

PAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0196
-1.29%
$ 1.96 million $ 113,363
Jan 25, 9 PM $ 0.0199
-0.25%
$ 1.99 million $ 113,891
Jan 25, 8 PM $ 0.0199
-3.97%
$ 1.99 million $ 114,385
Jan 25, 7 PM $ 0.0208
+0.65%
$ 2.08 million $ 113,732
Jan 25, 6 PM $ 0.0206
-1.87%
$ 2.06 million $ 113,056
Jan 25, 5 PM $ 0.021
+1.49%
$ 2.1 million $ 111,918
Jan 25, 4 PM $ 0.0208
-5.45%
$ 2.08 million $ 61,621
Jan 25, 3 PM $ 0.022
+6.13%
$ 2.19 million $ 104,172
Jan 25, 2 PM $ 0.0207
-1.49%
$ 2.07 million $ 103,313
Jan 25, 1 PM $ 0.021
+0.54%
$ 2.1 million $ 103,161
Jan 25, 12 PM $ 0.0209
-0.48%
$ 2.09 million $ 102,893
Jan 25, 11 AM $ 0.021
+1.46%
$ 2.1 million $ 102,949
Jan 25, 10 AM $ 0.0207
-1.24%
$ 2.07 million $ 102,560
Jan 25, 9 AM $ 0.021
+0.80%
$ 2.1 million $ 102,860
Jan 25, 8 AM $ 0.0208
-2.44%
$ 2.07 million $ 103,039
Jan 25, 7 AM $ 0.0214
+1.45%
$ 2.15 million $ 101,417
Jan 25, 6 AM $ 0.0211
+0.18%
$ 2.11 million $ 100,833
Jan 25, 5 AM $ 0.0211
+0.12%
$ 2.13 million $ 100,078
Jan 25, 4 AM $ 0.021
-0.45%
$ 2.1 million $ 99,914
Jan 25, 3 AM $ 0.0211
+0.02%
$ 2.11 million $ 100,111
Jan 25, 2 AM $ 0.0211
-0.90%
$ 2.11 million $ 102,852
Jan 25, 1 AM $ 0.0213
-1.59%
$ 2.13 million $ 102,315
Jan 25, 12 AM $ 0.0217
+0.62%
$ 2.17 million $ 99,993
Jan 24, 11 PM $ 0.0216
+0.39%
$ 2.16 million $ 97,342
Jan 24, 10 PM $ 0.0215
-0.88%
$ 2.15 million $ 95,003
Jan 24, 9 PM $ 0.0217
+0.90%
$ 2.17 million $ 94,692
Jan 24, 8 PM $ 0.0216
+0.24%
$ 2.16 million $ 94,276
Jan 24, 7 PM $ 0.0217
-1.25%
$ 2.17 million $ 95,280
Jan 24, 6 PM $ 0.0219
-0.82%
$ 2.19 million $ 94,538
Jan 24, 5 PM $ 0.0221
-3.29%
$ 2.21 million $ 95,468
Jan 24, 4 PM $ 0.0228
+1.23%
$ 2.28 million $ 95,251
Jan 24, 3 PM $ 0.0227
+1.59%
$ 2.27 million $ 95,095
Jan 24, 2 PM $ 0.0223
+0.70%
$ 2.23 million $ 95,043
Jan 24, 1 PM $ 0.0221
-3.27%
$ 2.21 million $ 94,552
Jan 24, 12 PM $ 0.023
-0.35%
$ 2.3 million $ 94,529
Jan 24, 11 AM $ 0.0231
-0.76%
$ 2.31 million $ 93,992
Jan 24, 10 AM $ 0.0234
-0.79%
$ 2.35 million $ 93,318
Jan 24, 9 AM $ 0.0236
+0.03%
$ 2.36 million $ 92,985
Jan 24, 8 AM $ 0.0236
+0.81%
$ 2.36 million $ 92,810
Jan 24, 7 AM $ 0.0234
+3.06%
$ 2.34 million $ 92,469
Jan 24, 6 AM $ 0.0227
+0.29%
$ 2.27 million $ 92,973
Jan 24, 5 AM $ 0.0227
+0.08%
$ 2.27 million $ 92,997
Jan 24, 4 AM $ 0.0227
-0.19%
$ 2.27 million $ 93,295
Jan 24, 3 AM $ 0.0227
-1.99%
$ 2.27 million $ 91,244
Jan 24, 2 AM $ 0.0232
-1.37%
$ 2.32 million $ 92,374
Jan 24, 1 AM $ 0.0235
+0.35%
$ 2.35 million $ 92,200
Jan 24, 12 AM $ 0.0234
+1.05%
$ 2.34 million $ 93,460
Jan 23, 11 PM $ 0.0232
-0.50%
$ 2.32 million $ 94,029
Jan 23, 10 PM $ 0.0233
+0.51%
$ 2.33 million $ 93,789
Jan 23, 9 PM $ 0.0231
+0.11%
$ 2.32 million $ 94,419