ParallelAI Historical Data

PAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0217
-0.91%
$ 2.17 million $ 62,101
Jan 27, 11 PM $ 0.0219
+0.98%
$ 2.19 million $ 62,003
Jan 27, 10 PM $ 0.0216
-0.30%
$ 2.16 million $ 61,635
Jan 27, 9 PM $ 0.0217
+0.23%
$ 2.17 million $ 61,841
Jan 27, 8 PM $ 0.0216
-0.36%
$ 2.16 million $ 63,043
Jan 27, 7 PM $ 0.0217
+0.96%
$ 2.17 million $ 62,476
Jan 27, 6 PM $ 0.0215
-1.27%
$ 2.15 million $ 62,656
Jan 27, 5 PM $ 0.0218
-5.49%
$ 2.18 million $ 60,484
Jan 27, 4 PM $ 0.0231
+2.86%
$ 2.24 million $ 60,962
Jan 27, 3 PM $ 0.0224
-0.70%
$ 2.24 million $ 60,135
Jan 27, 2 PM $ 0.0226
-0.13%
$ 2.25 million $ 47,019
Jan 27, 1 PM $ 0.0226
-0.13%
$ 2.26 million $ 46,600
Jan 27, 12 PM $ 0.0226
+0.31%
$ 2.27 million $ 45,769
Jan 27, 11 AM $ 0.0226
+0.13%
$ 2.26 million $ 45,542
Jan 27, 10 AM $ 0.0226
+0.36%
$ 2.25 million $ 45,122
Jan 27, 9 AM $ 0.0225
-0.71%
$ 2.25 million $ 44,755
Jan 27, 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 101,680
Jan 27, 7 AM $ 0.0226
-0.09%
$ 2.26 million $ 101,044
Jan 27, 6 AM $ 0.0226
+2.21%
$ 2.26 million $ 100,023
Jan 27, 5 AM $ 0.0221
-0.50%
$ 2.21 million $ 99,116
Jan 27, 4 AM $ 0.0222
-0.71%
$ 2.22 million $ 98,738
Jan 27, 3 AM $ 0.0224
-0.57%
$ 2.24 million $ 98,349
Jan 27, 2 AM $ 0.0226
+2.41%
$ 2.26 million $ 97,660
Jan 27, 1 AM $ 0.0221
+0.58%
$ 2.21 million $ 97,488
Jan 27, 12 AM $ 0.022
+1.70%
$ 2.2 million $ 96,880
Jan 26, 11 PM $ 0.0216
+0.86%
$ 2.16 million $ 94,687
Jan 26, 10 PM $ 0.0214
+4.11%
$ 2.14 million $ 92,497
Jan 26, 9 PM $ 0.0206
+1.31%
$ 2.05 million $ 92,326
Jan 26, 8 PM $ 0.0203
+0.85%
$ 2.03 million $ 90,695
Jan 26, 7 PM $ 0.0201
+0.35%
$ 2.01 million $ 91,497
Jan 26, 6 PM $ 0.0201
+0.35%
$ 2.01 million $ 92,317
Jan 26, 5 PM $ 0.02
+0.68%
$ 1.99 million $ 92,418
Jan 26, 4 PM $ 0.0199
-0.36%
$ 1.98 million $ 94,476
Jan 26, 3 PM $ 0.0199
-0.58%
$ 1.99 million $ 99,946
Jan 26, 2 PM $ 0.0199
-1.79%
$ 1.99 million $ 100,042
Jan 26, 1 PM $ 0.0203
+0.31%
$ 2.03 million $ 100,301
Jan 26, 12 PM $ 0.0202
+0.66%
$ 2.02 million $ 100,705
Jan 26, 11 AM $ 0.0202
+1.18%
$ 2.02 million $ 100,741
Jan 26, 10 AM $ 0.02
+0.00%
$ 1.99 million $ 101,159
Jan 26, 9 AM $ 0.02
+0.80%
$ 1.97 million $ 100,976
Jan 26, 8 AM $ 0.0198
-1.49%
$ 1.98 million $ 100,962
Jan 26, 7 AM $ 0.0201
+1.51%
$ 2.01 million $ 101,528
Jan 26, 6 AM $ 0.0198
-0.21%
$ 1.98 million $ 102,244
Jan 26, 5 AM $ 0.0199
-0.65%
$ 1.99 million $ 102,276
Jan 26, 4 AM $ 0.02
-1.63%
$ 2 million $ 101,868
Jan 26, 3 AM $ 0.0203
-1.36%
$ 2.03 million $ 108,704
Jan 26, 2 AM $ 0.0206
-0.59%
$ 2.06 million $ 109,462
Jan 26, 1 AM $ 0.0207
+4.93%
$ 2.08 million $ 110,183
Jan 26, 12 AM $ 0.0197
-0.77%
$ 1.97 million $ 111,363
Jan 25, 11 PM $ 0.0199
+1.40%
$ 1.99 million $ 113,784