ParallelAI Historical Data

PAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0121
+0.45%
$ 1.21 million $ 87,352
Feb 3, 5 AM $ 0.012
-0.16%
$ 1.2 million $ 85,714
Feb 3, 4 AM $ 0.012
-0.21%
$ 1.2 million $ 85,437
Feb 3, 3 AM $ 0.0121
-0.96%
$ 1.21 million $ 85,272
Feb 3, 2 AM $ 0.0122
-1.27%
$ 1.22 million $ 85,127
Feb 3, 1 AM $ 0.0124
+0.10%
$ 1.24 million $ 83,706
Feb 3, 12 AM $ 0.0123
-0.56%
$ 1.23 million $ 84,244
Feb 2, 11 PM $ 0.0124
-0.23%
$ 1.24 million $ 84,524
Feb 2, 10 PM $ 0.0124
-1.05%
$ 1.24 million $ 84,716
Feb 2, 9 PM $ 0.0126
+0.36%
$ 1.26 million $ 86,811
Feb 2, 8 PM $ 0.0125
-0.76%
$ 1.25 million $ 94,409
Feb 2, 7 PM $ 0.0126
-0.77%
$ 1.26 million $ 94,468
Feb 2, 6 PM $ 0.0127
+0.15%
$ 1.27 million $ 97,501
Feb 2, 5 PM $ 0.0127
-0.67%
$ 1.27 million $ 99,552
Feb 2, 4 PM $ 0.0128
-0.40%
$ 1.28 million $ 99,066
Feb 2, 3 PM $ 0.0128
+1.81%
$ 1.28 million $ 98,798
Feb 2, 2 PM $ 0.0126
+0.39%
$ 1.26 million $ 97,445
Feb 2, 1 PM $ 0.0126
+2.38%
$ 1.26 million $ 98,053
Feb 2, 12 PM $ 0.0123
-0.82%
$ 1.23 million $ 97,614
Feb 2, 11 AM $ 0.0124
+0.25%
$ 1.24 million $ 97,890
Feb 2, 10 AM $ 0.0124
-0.67%
$ 1.24 million $ 98,945
Feb 2, 9 AM $ 0.0125
+2.11%
$ 1.25 million $ 98,591
Feb 2, 8 AM $ 0.0122
-0.26%
$ 1.22 million $ 97,977
Feb 2, 7 AM $ 0.0122
+0.17%
$ 1.22 million $ 98,250
Feb 2, 6 AM $ 0.0122
+0.57%
$ 1.22 million $ 99,500
Feb 2, 5 AM $ 0.0121
-2.15%
$ 1.21 million $ 99,669
Feb 2, 4 AM $ 0.0124
+0.84%
$ 1.24 million $ 99,974
Feb 2, 3 AM $ 0.0123
-2.58%
$ 1.23 million $ 101,597
Feb 2, 2 AM $ 0.0126
-2.11%
$ 1.28 million $ 104,589
Feb 2, 1 AM $ 0.0129
-0.85%
$ 1.29 million $ 104,806
Feb 2, 12 AM $ 0.013
+0.79%
$ 1.3 million $ 103,779
Feb 1, 11 PM $ 0.0129
-0.94%
$ 1.29 million $ 102,968
Feb 1, 10 PM $ 0.013
+0.62%
$ 1.3 million $ 103,822
Feb 1, 9 PM $ 0.0129
-5.22%
$ 1.29 million $ 101,697
Feb 1, 8 PM $ 0.0137
-1.22%
$ 1.37 million $ 98,214
Feb 1, 7 PM $ 0.0138
+0.80%
$ 1.38 million $ 97,495
Feb 1, 6 PM $ 0.0137
-0.21%
$ 1.37 million $ 95,305
Feb 1, 5 PM $ 0.0137
+0.53%
$ 1.37 million $ 93,004
Feb 1, 4 PM $ 0.0137
+0.64%
$ 1.37 million $ 92,333
Feb 1, 3 PM $ 0.0136
-2.69%
$ 1.36 million $ 91,654
Feb 1, 2 PM $ 0.014
-1.23%
$ 1.4 million $ 91,381
Feb 1, 1 PM $ 0.0142
-0.64%
$ 1.42 million $ 90,724
Feb 1, 12 PM $ 0.0142
-0.34%
$ 1.42 million $ 90,922
Feb 1, 11 AM $ 0.0143
+0.31%
$ 1.42 million $ 91,554
Feb 1, 10 AM $ 0.0142
-0.83%
$ 1.42 million $ 91,456
Feb 1, 9 AM $ 0.0143
+0.94%
$ 1.43 million $ 91,813
Feb 1, 8 AM $ 0.0142
-0.28%
$ 1.42 million $ 92,803
Feb 1, 7 AM $ 0.0143
-0.57%
$ 1.43 million $ 92,972
Feb 1, 6 AM $ 0.0143
-1.27%
$ 1.43 million $ 92,033
Feb 1, 5 AM $ 0.0145
-1.12%
$ 1.45 million $ 94,130