Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.00131
+0.00%
$130,766 $58
Jul 24, 11 PM $0.00131
+0.00%
$130,988 $69
Jul 24, 7 PM $0.00131
+0.00%
$131,080 $30
Jul 24, 12 PM $0.00133
+0.00%
$133,056 $30
Jul 24, 6 AM $0.00133
+0.00%
$133,072 $5
Jul 23, 2 AM $0.00136
+0.00%
$135,945 $83
Jul 23, 1 AM $0.00136
-0.51%
$136,244 $54
Jul 21, 8 PM $0.00137
+0.00%
$136,608 $2,724
Jul 21, 3 PM $0.00137
+0.00%
$136,514 $2,716
Jul 21, 6 AM $0.00137
+2.15%
$136,562 $2,606
Jul 20, 10 PM $0.00131
+0.00%
$131,035 $0
Jul 18, 2 PM $0.00149
+0.00%
$149,394 $10
Jul 17, 10 PM $0.00149
+0.00%
$149,224 $48
Jul 17, 10 AM $0.00149
+0.00%
$149,198 $42
Jul 17, 5 AM $0.0015
+0.00%
$149,889 $53
Jul 16, 11 PM $0.00152
+0.00%
$151,864 $30
Jul 16, 6 AM $0.00156
+0.00%
$156,210 $372
Jul 15, 2 PM $0.00158
+0.00%
$157,559 $275
Jul 15, 1 PM $0.00157
+0.00%
$156,531 $271
Jul 15, 11 AM $0.00152
+0.00%
$152,030 $239
Jul 15, 10 AM $0.00152
+0.00%
$151,929 $42
Jul 15, 7 AM $0.0015
+0.00%
$149,532 $39
Jul 15, 1 AM $0.0015
+0.00%
$149,686 $44
Jul 14, 5 PM $0.00149
+0.00%
$148,917 $133
Jul 14, 3 PM $0.0015
+0.00%
$149,773 $501
Jul 14, 2 AM $0.00141
+0.00%
$141,433 $475
Jul 14, 12 AM $0.00142
+0.00%
$142,052 $388
Jul 13, 5 PM $0.0014
+0.00%
$140,196 $6
Jul 13, 5 AM $0.00145
+0.00%
$144,909 $76
Jul 13, 4 AM $0.00145
+0.00%
$144,718 $75
Jul 12, 3 PM $0.00148
+0.00%
$148,087 $78
Jul 12, 7 AM $0.00147
+0.00%
$146,621 $48
Jul 12, 3 AM $0.00147
+0.09%
$147,333 $38
Jul 11, 10 PM $0.00148
+0.00%
$148,081 $31
Jul 11, 4 PM $0.00148
+0.00%
$147,997 $5
Jul 10, 11 PM $0.00146
+0.00%
$146,266 $10
Jul 10, 12 PM $0.00147
+0.00%
$-- $10
Jul 9, 7 PM $0.00143
+0.00%
$142,579 $108
Jul 9, 4 AM $0.00141
+0.00%
$141,156 $184
Jul 9, 1 AM $0.00141
+0.00%
$141,319 $96
Jul 9, 12 AM $0.00141
-0.29%
$140,952 $82
Jul 8, 6 PM $0.00141
+0.00%
$140,804 $16
Jul 8, 7 AM $0.00143
+0.00%
$143,005 $14
Jul 7, 8 PM $0.00146
+0.00%
$145,808 $191
Jul 6, 11 PM $0.00148
+0.69%
$147,581 $1,004
Jul 6, 2 PM $0.00141
+0.13%
$140,686 $861
Jul 6, 1 PM $0.0014
+0.00%
$139,849 $818
Jul 3, 10 PM $0.00136
+0.00%
$135,886 $65
Jul 3, 9 PM $0.00136
+0.00%
$136,117 $42
Jul 2, 3 PM $0.00132
+0.00%
$131,923 $282