ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.14
-4.70%
$ 13.77 million $ 125,883
Aug 29, 2025 $ 0.147
-8.05%
$ 14.7 million $ 133,895
Aug 28, 2025 $ 0.159
-3.85%
$ 15.96 million $ 191,028
Aug 27, 2025 $ 0.166
-4.70%
$ 16.57 million $ 139,876
Aug 26, 2025 $ 0.175
+15.49%
$ 17.39 million $ 418,807
Aug 25, 2025 $ 0.145
-30.72%
$ 15.17 million $ 383,533
Aug 24, 2025 $ 0.212
-1.08%
$ 20.97 million $ 147,811
Aug 23, 2025 $ 0.215
-7.15%
$ 21.41 million $ 194,738
Aug 22, 2025 $ 0.23
+24.39%
$ 23.23 million $ 256,570
Aug 21, 2025 $ 0.189
-7.92%
$ 18.53 million $ 151,834
Aug 20, 2025 $ 0.21
+20.19%
$ 20.64 million $ 236,706
Aug 19, 2025 $ 0.179
-15.86%
$ 17.5 million $ 229,231
Aug 18, 2025 $ 0.213
-22.00%
$ 21.29 million $ 384,090
Aug 17, 2025 $ 0.273
+14.70%
$ 27.33 million $ 287,402
Aug 16, 2025 $ 0.238
+15.24%
$ 23.82 million $ 332,676
Aug 15, 2025 $ 0.207
+10.11%
$ 20.67 million $ 253,692
Aug 14, 2025 $ 0.188
-14.70%
$ 18.77 million $ 829,797
Aug 13, 2025 $ 0.22
+53.94%
$ 22.01 million $ 720,328
Aug 12, 2025 $ 0.143
-1.07%
$ 14.3 million $ 288,208
Aug 11, 2025 $ 0.144
-0.80%
$ 14.45 million $ 259,302
Aug 10, 2025 $ 0.146
+9.15%
$ 14.57 million $ 210,379
Aug 9, 2025 $ 0.134
+18.29%
$ 13.35 million $ 213,690
Aug 8, 2025 $ 0.114
+8.49%
$ 11.44 million $ 151,218
Aug 7, 2025 $ 0.105
+6.54%
$ 10.54 million $ 181,395
Aug 6, 2025 $ 0.099
-0.13%
$ 9.9 million $ 202,521
Aug 5, 2025 $ 0.0991
-3.37%
$ 9.91 million $ 182,745
Aug 4, 2025 $ 0.103
+11.24%
$ 10.26 million $ 212,501
Aug 3, 2025 $ 0.0917
+13.06%
$ 9.22 million $ 220,342
Aug 2, 2025 $ 0.0861
-3.93%
$ 8.11 million $ 212,875
Aug 1, 2025 $ 0.0877
-5.20%
$ 8.96 million $ 230,425
Jul 31, 2025 $ 0.0924
-8.54%
$ 9.24 million $ 221,337
Jul 30, 2025 $ 0.101
-0.27%
$ 10.11 million $ 230,941
Jul 29, 2025 $ 0.101
-3.30%
$ 10.13 million $ 213,540
Jul 28, 2025 $ 0.105
-5.03%
$ 10.48 million $ 236,140
Jul 27, 2025 $ 0.11
-6.17%
$ 11.03 million $ 271,130
Jul 26, 2025 $ 0.118
+3.38%
$ 11.76 million $ 163,990
Jul 25, 2025 $ 0.114
-3.80%
$ 11.39 million $ 174,721
Jul 24, 2025 $ 0.118
+4.32%
$ 11.84 million $ 157,147
Jul 23, 2025 $ 0.113
-6.37%
$ 11.35 million $ 293,041
Jul 22, 2025 $ 0.121
-3.08%
$ 12.12 million $ 311,723
Jul 21, 2025 $ 0.125
-4.10%
$ 12.51 million $ 310,006
Jul 20, 2025 $ 0.13
-1.94%
$ 13.04 million $ 344,320
Jul 19, 2025 $ 0.133
+0.28%
$ 13.3 million $ 250,343
Jul 18, 2025 $ 0.133
+6.96%
$ 13.26 million $ 427,086
Jul 17, 2025 $ 0.124
+22.56%
$ 12.39 million $ 306,272
Jul 16, 2025 $ 0.101
+3.69%
$ 10.11 million $ 316,489
Jul 15, 2025 $ 0.0975
+5.13%
$ 9.75 million $ 330,284
Jul 14, 2025 $ 0.0928
+8.29%
$ 9.28 million $ 293,510
Jul 13, 2025 $ 0.0854
-8.67%
$ 8.54 million $ 247,820
Jul 12, 2025 $ 0.0935
+0.19%
$ 9.35 million $ 240,777