Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0384
+1.08%
$3.89 million $81,441
Nov 24, 2025 $0.0382
+2.74%
$3.8 million $132,793
Nov 23, 2025 $0.0376
+7.95%
$3.72 million $111,653
Nov 22, 2025 $0.0349
+0.32%
$3.48 million $102,682
Nov 21, 2025 $0.035
-7.62%
$3.48 million $121,013
Nov 20, 2025 $0.0382
-9.57%
$3.78 million $102,639
Nov 19, 2025 $0.0422
-0.31%
$4.22 million $92,008
Nov 18, 2025 $0.0427
-2.24%
$4.23 million $85,493
Nov 17, 2025 $0.0436
-5.78%
$4.36 million $72,181
Nov 16, 2025 $0.0465
-4.60%
$4.63 million $106,773
Nov 15, 2025 $0.0487
+3.18%
$4.87 million $97,677
Nov 14, 2025 $0.0482
-7.18%
$4.71 million $95,334
Nov 13, 2025 $0.0512
-7.53%
$5.19 million $72,532
Nov 12, 2025 $0.0556
+0.76%
$5.53 million $63,675
Nov 11, 2025 $0.0552
-3.66%
$5.52 million $179,830
Nov 10, 2025 $0.0573
+3.31%
$5.73 million $175,057
Nov 9, 2025 $0.0555
+5.22%
$5.55 million $174,424
Nov 8, 2025 $0.0527
-2.39%
$5.27 million $172,069
Nov 7, 2025 $0.054
+2.37%
$5.4 million $181,904
Nov 6, 2025 $0.0528
-4.63%
$5.28 million $157,517
Nov 5, 2025 $0.0553
+10.54%
$5.53 million $155,474
Nov 4, 2025 $0.05
-20.69%
$5 million $137,428
Nov 3, 2025 $0.0631
-11.41%
$6.31 million $123,044
Nov 2, 2025 $0.0709
+0.73%
$7.04 million $102,045
Nov 1, 2025 $0.0704
-1.87%
$7.04 million $111,162
Oct 31, 2025 $0.0721
+2.59%
$7.18 million $112,052
Oct 30, 2025 $0.0696
-6.46%
$7.03 million $109,304
Oct 29, 2025 $0.0744
-0.83%
$7.44 million $93,866
Oct 28, 2025 $0.0751
-5.20%
$7.5 million $97,528
Oct 27, 2025 $0.079
-3.53%
$7.9 million $3,015
Oct 26, 2025 $0.0822
+5.85%
$8.22 million $40,601
Oct 25, 2025 $0.0782
-0.21%
$7.82 million $37,148
Oct 24, 2025 $0.0784
+2.62%
$7.84 million $108,195
Oct 23, 2025 $0.076
+0.71%
$7.62 million $105,369
Oct 22, 2025 $0.0747
-5.60%
$7.55 million $110,954
Oct 21, 2025 $0.0791
-5.41%
$7.92 million $95,196
Oct 20, 2025 $0.0843
-1.89%
$8.36 million $77,079
Oct 19, 2025 $0.0859
+7.25%
$8.56 million $128,918
Oct 18, 2025 $0.0799
-0.86%
$8 million $121,724
Oct 17, 2025 $0.0824
+1.59%
$8.06 million $117,512
Oct 16, 2025 $0.0807
-6.26%
$8.11 million $111,460
Oct 15, 2025 $0.0861
-5.30%
$8.61 million $96,713
Oct 14, 2025 $0.0912
-7.20%
$9.1 million $212,050
Oct 13, 2025 $0.0983
+6.28%
$9.83 million $86,144
Oct 12, 2025 $0.0925
+21.25%
$9.25 million $186,351
Oct 11, 2025 $0.0763
+2.98%
$7.63 million $145,060
Oct 10, 2025 $0.0738
-9.77%
$7.38 million $141,381
Oct 9, 2025 $0.0818
-5.79%
$8.17 million $191,501
Oct 8, 2025 $0.0868
-9.45%
$8.66 million $170,406
Oct 7, 2025 $0.0959
-9.20%
$9.59 million $131,271