ParallelAI Historical Data

PAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00892
-0.04%
$ 891,314 $ 96,162
Feb 5, 7 AM $ 0.00891
+0.15%
$ 891,376 $ 95,810
Feb 5, 6 AM $ 0.0089
+0.32%
$ 890,131 $ 95,114
Feb 5, 5 AM $ 0.00887
-0.92%
$ 887,256 $ 94,592
Feb 5, 4 AM $ 0.00891
+1.12%
$ 891,218 $ 102,417
Feb 5, 3 AM $ 0.00881
-2.47%
$ 881,311 $ 103,001
Feb 5, 2 AM $ 0.00904
-0.53%
$ 904,508 $ 103,347
Feb 5, 1 AM $ 0.00909
+0.42%
$ 908,924 $ 103,272
Feb 5, 12 AM $ 0.00905
+1.37%
$ 905,089 $ 103,385
Feb 4, 11 PM $ 0.00893
-0.51%
$ 893,896 $ 103,465
Feb 4, 10 PM $ 0.00893
-0.78%
$ 892,655 $ 103,865
Feb 4, 9 PM $ 0.009
-1.51%
$ 898,602 $ 103,293
Feb 4, 8 PM $ 0.00913
-0.16%
$ 914,219 $ 104,172
Feb 4, 7 PM $ 0.00915
+0.51%
$ 914,974 $ 106,559
Feb 4, 6 PM $ 0.0091
+0.71%
$ 911,393 $ 104,978
Feb 4, 5 PM $ 0.00904
-5.41%
$ 903,878 $ 101,545
Feb 4, 4 PM $ 0.00956
-0.65%
$ 954,435 $ 100,762
Feb 4, 3 PM $ 0.00961
-1.88%
$ 961,409 $ 101,624
Feb 4, 2 PM $ 0.00979
-1.64%
$ 979,434 $ 102,998
Feb 4, 1 PM $ 0.01
-0.43%
$ 999,556 $ 109,388
Feb 4, 12 PM $ 0.01
-0.15%
$ 1 million $ 110,134
Feb 4, 11 AM $ 0.01
-0.59%
$ 1 million $ 112,400
Feb 4, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 112,939
Feb 4, 9 AM $ 0.0101
+0.26%
$ 1.01 million $ 113,064
Feb 4, 8 AM $ 0.0101
+0.34%
$ 1.01 million $ 113,043
Feb 4, 7 AM $ 0.01
-0.04%
$ 1 million $ 114,138
Feb 4, 6 AM $ 0.01
-0.04%
$ 1 million $ 114,630
Feb 4, 5 AM $ 0.01
+1.38%
$ 1 million $ 116,796
Feb 4, 4 AM $ 0.0099
+0.20%
$ 989,521 $ 117,551
Feb 4, 3 AM $ 0.00988
+1.04%
$ 975,654 $ 116,791
Feb 4, 2 AM $ 0.00977
-1.18%
$ 977,375 $ 121,876
Feb 4, 1 AM $ 0.00988
+2.35%
$ 988,375 $ 121,092
Feb 4, 12 AM $ 0.00965
-3.54%
$ 965,486 $ 120,959
Feb 3, 11 PM $ 0.01
-1.94%
$ 1 million $ 120,940
Feb 3, 10 PM $ 0.0102
+0.46%
$ 1.02 million $ 119,845
Feb 3, 9 PM $ 0.0102
-1.89%
$ 1.02 million $ 120,424
Feb 3, 8 PM $ 0.0103
+2.96%
$ 1.03 million $ 118,617
Feb 3, 7 PM $ 0.01
+0.35%
$ 1 million $ 113,764
Feb 3, 6 PM $ 0.01
-5.73%
$ 988,312 $ 113,436
Feb 3, 5 PM $ 0.0106
-0.69%
$ 1.06 million $ 112,171
Feb 3, 4 PM $ 0.0107
-0.09%
$ 1.07 million $ 112,012
Feb 3, 3 PM $ 0.0107
-0.04%
$ 1.07 million $ 110,716
Feb 3, 2 PM $ 0.0107
-8.53%
$ 1.07 million $ 106,373
Feb 3, 1 PM $ 0.0117
+0.94%
$ 1.17 million $ 98,628
Feb 3, 12 PM $ 0.0116
-2.03%
$ 1.16 million $ 96,651
Feb 3, 11 AM $ 0.0118
-0.05%
$ 1.18 million $ 93,065
Feb 3, 10 AM $ 0.0118
-0.88%
$ 1.18 million $ 91,069
Feb 3, 9 AM $ 0.012
-0.75%
$ 1.2 million $ 89,945
Feb 3, 8 AM $ 0.012
-0.21%
$ 1.2 million $ 89,439
Feb 3, 7 AM $ 0.0121
-0.13%
$ 1.21 million $ 87,844