ParallelAI Historical Data

PAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00766
-0.12%
$ 765,909 $ 112,527
Feb 7, 9 AM $ 0.00767
+0.01%
$ 766,640 $ 113,323
Feb 7, 8 AM $ 0.00767
+0.02%
$ 767,210 $ 112,797
Feb 7, 7 AM $ 0.00767
+0.11%
$ 767,299 $ 111,912
Feb 7, 6 AM $ 0.00767
-0.12%
$ 767,189 $ 111,284
Feb 7, 5 AM $ 0.00768
-0.34%
$ 767,658 $ 110,394
Feb 7, 4 AM $ 0.0077
+0.28%
$ 770,149 $ 109,860
Feb 7, 3 AM $ 0.00767
+0.17%
$ 767,386 $ 112,853
Feb 7, 2 AM $ 0.00767
-0.02%
$ 767,051 $ 111,986
Feb 7, 1 AM $ 0.00767
+0.16%
$ 767,108 $ 110,411
Feb 7, 12 AM $ 0.00766
-0.33%
$ 765,863 $ 111,211
Feb 6, 11 PM $ 0.00768
-0.04%
$ 768,205 $ 109,834
Feb 6, 10 PM $ 0.00768
+0.21%
$ 768,491 $ 108,581
Feb 6, 9 PM $ 0.00767
-0.23%
$ 766,902 $ 108,111
Feb 6, 8 PM $ 0.00769
+2.33%
$ 768,636 $ 106,954
Feb 6, 7 PM $ 0.00751
-1.45%
$ 749,865 $ 105,464
Feb 6, 6 PM $ 0.00762
-1.22%
$ 762,157 $ 107,091
Feb 6, 5 PM $ 0.00772
+3.10%
$ 771,576 $ 108,202
Feb 6, 4 PM $ 0.00748
+1.29%
$ 748,191 $ 106,231
Feb 6, 3 PM $ 0.00741
+0.73%
$ 740,643 $ 106,179
Feb 6, 2 PM $ 0.00734
+0.83%
$ 734,768 $ 105,750
Feb 6, 1 PM $ 0.00728
+3.60%
$ 729,602 $ 104,435
Feb 6, 12 PM $ 0.00702
-0.92%
$ 702,283 $ 101,745
Feb 6, 11 AM $ 0.00709
+0.89%
$ 712,129 $ 100,778
Feb 6, 10 AM $ 0.00703
-0.72%
$ 707,734 $ 99,620
Feb 6, 9 AM $ 0.00709
-0.87%
$ 708,771 $ 98,779
Feb 6, 8 AM $ 0.00722
-0.30%
$ 719,300 $ 99,480
Feb 6, 7 AM $ 0.00719
-0.19%
$ 719,450 $ 98,979
Feb 6, 6 AM $ 0.00721
-0.58%
$ 720,787 $ 97,714
Feb 6, 5 AM $ 0.00725
+0.56%
$ 725,017 $ 96,025
Feb 6, 4 AM $ 0.00724
+0.10%
$ 728,246 $ 95,466
Feb 6, 3 AM $ 0.00723
+0.26%
$ 720,849 $ 99,300
Feb 6, 2 AM $ 0.00721
-1.09%
$ 721,070 $ 99,042
Feb 6, 1 AM $ 0.00729
-1.08%
$ 729,009 $ 99,115
Feb 6, 12 AM $ 0.00739
-0.61%
$ 738,684 $ 96,993
Feb 5, 11 PM $ 0.00743
-1.91%
$ 743,191 $ 97,106
Feb 5, 10 PM $ 0.00758
+1.31%
$ 757,678 $ 96,784
Feb 5, 9 PM $ 0.00748
-1.54%
$ 753,042 $ 96,884
Feb 5, 8 PM $ 0.0076
-2.70%
$ 759,601 $ 97,457
Feb 5, 7 PM $ 0.00781
-4.29%
$ 780,679 $ 96,954
Feb 5, 6 PM $ 0.00813
-0.43%
$ 812,838 $ 95,276
Feb 5, 5 PM $ 0.00816
-2.43%
$ 816,378 $ 96,834
Feb 5, 4 PM $ 0.00838
+0.93%
$ 838,171 $ 97,214
Feb 5, 3 PM $ 0.0083
-5.11%
$ 830,464 $ 96,244
Feb 5, 2 PM $ 0.00875
-0.10%
$ 875,165 $ 96,025
Feb 5, 1 PM $ 0.00876
+0.44%
$ 876,366 $ 97,135
Feb 5, 12 PM $ 0.00872
-0.56%
$ 872,488 $ 98,003
Feb 5, 11 AM $ 0.00877
-2.06%
$ 879,247 $ 98,343
Feb 5, 10 AM $ 0.00896
-1.29%
$ 895,705 $ 97,953
Feb 5, 9 AM $ 0.00904
+1.45%
$ 905,953 $ 96,741