ParallelAI Historical Data

PAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00785
+0.52%
$ 784,934 $ 97,786
Feb 9, 11 AM $ 0.00781
+0.10%
$ 780,808 $ 97,785
Feb 9, 10 AM $ 0.0078
-0.31%
$ 782,117 $ 97,497
Feb 9, 9 AM $ 0.00782
+0.38%
$ 782,463 $ 97,643
Feb 9, 8 AM $ 0.0078
+0.37%
$ 779,522 $ 98,035
Feb 9, 7 AM $ 0.00777
-0.52%
$ 774,819 $ 98,115
Feb 9, 6 AM $ 0.00779
+0.12%
$ 778,639 $ 98,137
Feb 9, 5 AM $ 0.00779
-0.19%
$ 779,072 $ 98,568
Feb 9, 4 AM $ 0.0078
+0.12%
$ 779,249 $ 99,668
Feb 9, 3 AM $ 0.00779
+0.23%
$ 778,990 $ 99,720
Feb 9, 2 AM $ 0.00777
-0.19%
$ 777,120 $ 99,281
Feb 9, 1 AM $ 0.00779
+0.28%
$ 778,559 $ 99,110
Feb 9, 12 AM $ 0.00776
-0.02%
$ 775,907 $ 99,161
Feb 8, 11 PM $ 0.00776
-0.26%
$ 776,088 $ 99,002
Feb 8, 10 PM $ 0.00778
+0.30%
$ 776,448 $ 99,459
Feb 8, 9 PM $ 0.00776
-1.95%
$ 775,738 $ 99,272
Feb 8, 8 PM $ 0.00791
-0.53%
$ 791,201 $ 98,132
Feb 8, 7 PM $ 0.00795
+0.17%
$ 788,936 $ 97,112
Feb 8, 6 PM $ 0.00794
+0.00%
$ 794,039 $ 99,967
Feb 8, 5 PM $ 0.00794
+0.62%
$ 794,180 $ 100,773
Feb 8, 4 PM $ 0.00789
+0.25%
$ 789,908 $ 101,743
Feb 8, 3 PM $ 0.00787
-0.94%
$ 787,456 $ 101,885
Feb 8, 2 PM $ 0.00795
+0.27%
$ 794,965 $ 102,350
Feb 8, 1 PM $ 0.00793
+1.20%
$ 792,856 $ 103,027
Feb 8, 12 PM $ 0.00784
+0.33%
$ 784,273 $ 104,737
Feb 8, 11 AM $ 0.00782
+0.20%
$ 781,532 $ 105,724
Feb 8, 10 AM $ 0.0078
-2.17%
$ 779,962 $ 106,681
Feb 8, 9 AM $ 0.00797
+0.18%
$ 797,275 $ 107,005
Feb 8, 8 AM $ 0.00796
+2.20%
$ 795,805 $ 107,384
Feb 8, 7 AM $ 0.00779
+0.36%
$ 778,671 $ 107,175
Feb 8, 6 AM $ 0.00776
+0.11%
$ 775,845 $ 106,606
Feb 8, 5 AM $ 0.00775
-0.11%
$ 775,014 $ 107,340
Feb 8, 4 AM $ 0.00776
+0.06%
$ 776,000 $ 108,363
Feb 8, 3 AM $ 0.00775
-0.18%
$ 775,363 $ 109,422
Feb 8, 2 AM $ 0.00777
-0.02%
$ 776,744 $ 110,192
Feb 8, 1 AM $ 0.00777
-0.14%
$ 777,017 $ 111,455
Feb 8, 12 AM $ 0.00778
-0.22%
$ 777,570 $ 112,253
Feb 7, 11 PM $ 0.0078
-0.08%
$ 779,741 $ 113,012
Feb 7, 10 PM $ 0.0078
-0.06%
$ 780,344 $ 113,287
Feb 7, 9 PM $ 0.00781
-0.15%
$ 780,082 $ 113,408
Feb 7, 8 PM $ 0.00782
-0.73%
$ 781,986 $ 113,748
Feb 7, 7 PM $ 0.00788
-1.46%
$ 787,755 $ 115,023
Feb 7, 6 PM $ 0.00799
+0.48%
$ 799,461 $ 113,618
Feb 7, 5 PM $ 0.00796
+2.49%
$ 795,051 $ 111,886
Feb 7, 4 PM $ 0.00776
-1.29%
$ 776,313 $ 112,203
Feb 7, 3 PM $ 0.00786
+0.79%
$ 786,298 $ 112,671
Feb 7, 2 PM $ 0.0078
+0.38%
$ 780,649 $ 113,180
Feb 7, 1 PM $ 0.00778
+0.94%
$ 777,687 $ 112,414
Feb 7, 12 PM $ 0.00771
+0.44%
$ 770,598 $ 114,641
Feb 7, 11 AM $ 0.00766
+0.08%
$ 766,628 $ 113,131