ParallelAI Historical Data

PAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00764
+1.01%
$ 764,241 $ 104,004
Feb 13, 3 PM $ 0.00757
-0.02%
$ 756,591 $ 105,587
Feb 13, 2 PM $ 0.00757
+0.26%
$ 756,707 $ 105,380
Feb 13, 1 PM $ 0.00755
-0.19%
$ 754,754 $ 103,849
Feb 13, 12 PM $ 0.00756
+0.09%
$ 756,159 $ 103,783
Feb 13, 11 AM $ 0.00756
-0.03%
$ 755,516 $ 104,037
Feb 13, 10 AM $ 0.00756
-0.04%
$ 755,975 $ 104,157
Feb 13, 9 AM $ 0.00757
+0.22%
$ 757,250 $ 104,137
Feb 13, 8 AM $ 0.00756
+0.54%
$ 755,857 $ 104,138
Feb 13, 7 AM $ 0.00752
+0.25%
$ 749,601 $ 104,005
Feb 13, 6 AM $ 0.00751
-0.22%
$ 750,541 $ 104,211
Feb 13, 5 AM $ 0.00752
-0.34%
$ 754,097 $ 104,405
Feb 13, 4 AM $ 0.00754
+0.21%
$ 754,426 $ 104,838
Feb 13, 3 AM $ 0.00754
-0.41%
$ 753,734 $ 105,070
Feb 13, 2 AM $ 0.00757
+0.17%
$ 756,496 $ 105,220
Feb 13, 1 AM $ 0.00756
+0.15%
$ 755,678 $ 104,854
Feb 13, 12 AM $ 0.00755
+0.24%
$ 754,580 $ 104,810
Feb 12, 11 PM $ 0.00753
-0.16%
$ 753,189 $ 105,026
Feb 12, 10 PM $ 0.00754
-0.08%
$ 754,402 $ 105,110
Feb 12, 9 PM $ 0.00755
+0.51%
$ 754,912 $ 104,840
Feb 12, 8 PM $ 0.00752
+0.09%
$ 752,345 $ 104,995
Feb 12, 7 PM $ 0.00751
+0.49%
$ 750,888 $ 104,797
Feb 12, 6 PM $ 0.00748
+0.38%
$ 749,038 $ 104,566
Feb 12, 5 PM $ 0.00745
-0.57%
$ 744,719 $ 104,445
Feb 12, 4 PM $ 0.00749
-0.33%
$ 748,949 $ 104,443
Feb 12, 3 PM $ 0.00752
-0.22%
$ 752,233 $ 103,836
Feb 12, 2 PM $ 0.00754
-0.25%
$ 753,959 $ 103,718
Feb 12, 1 PM $ 0.00756
+0.60%
$ 756,496 $ 103,643
Feb 12, 12 PM $ 0.00752
-0.74%
$ 750,973 $ 103,534
Feb 12, 11 AM $ 0.00758
+0.00%
$ 757,511 $ 102,827
Feb 12, 10 AM $ 0.00758
+0.02%
$ 757,681 $ 102,441
Feb 12, 9 AM $ 0.00757
+0.31%
$ 757,437 $ 102,287
Feb 12, 8 AM $ 0.00755
-0.14%
$ 754,571 $ 102,508
Feb 12, 7 AM $ 0.00755
-0.28%
$ 755,724 $ 102,848
Feb 12, 6 AM $ 0.00757
+0.44%
$ 757,889 $ 102,897
Feb 12, 5 AM $ 0.00754
+0.39%
$ 754,026 $ 103,435
Feb 12, 4 AM $ 0.00751
-0.37%
$ 751,165 $ 103,971
Feb 12, 3 AM $ 0.00754
-0.38%
$ 753,869 $ 103,755
Feb 12, 2 AM $ 0.00757
+0.01%
$ 756,877 $ 103,430
Feb 12, 1 AM $ 0.00757
+0.09%
$ 756,836 $ 103,561
Feb 12, 12 AM $ 0.00756
+0.82%
$ 755,297 $ 103,596
Feb 11, 11 PM $ 0.0075
-1.18%
$ 750,022 $ 103,327
Feb 11, 10 PM $ 0.00759
-0.01%
$ 758,951 $ 103,486
Feb 11, 9 PM $ 0.0076
+0.14%
$ 760,222 $ 103,787
Feb 11, 8 PM $ 0.0076
+0.60%
$ 759,526 $ 102,865
Feb 11, 7 PM $ 0.00755
+0.31%
$ 755,007 $ 102,367
Feb 11, 6 PM $ 0.00753
+0.30%
$ 752,561 $ 101,939
Feb 11, 5 PM $ 0.0075
-0.33%
$ 750,305 $ 101,435
Feb 11, 4 PM $ 0.00753
+0.20%
$ 752,766 $ 100,985
Feb 11, 3 PM $ 0.00751
+2.55%
$ 751,270 $ 99,843