ParallelAI Historical Data

PAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00759
-0.14%
$ 756,754 $ 88,575
Feb 15, 5 PM $ 0.00759
-0.34%
$ 759,210 $ 88,449
Feb 15, 4 PM $ 0.00762
+0.36%
$ 761,775 $ 88,854
Feb 15, 3 PM $ 0.00759
-0.24%
$ 760,970 $ 88,980
Feb 15, 2 PM $ 0.00761
-0.36%
$ 758,772 $ 88,023
Feb 15, 1 PM $ 0.00764
-0.63%
$ 763,520 $ 88,382
Feb 15, 12 PM $ 0.00771
+0.13%
$ 771,171 $ 88,425
Feb 15, 11 AM $ 0.0077
-0.18%
$ 769,980 $ 89,163
Feb 15, 10 AM $ 0.00771
-0.46%
$ 771,399 $ 89,104
Feb 15, 9 AM $ 0.00775
-0.15%
$ 774,996 $ 89,052
Feb 15, 8 AM $ 0.00776
+0.46%
$ 777,050 $ 88,660
Feb 15, 7 AM $ 0.00773
+0.50%
$ 771,620 $ 88,139
Feb 15, 6 AM $ 0.00769
-0.37%
$ 770,486 $ 88,506
Feb 15, 5 AM $ 0.00772
+0.17%
$ 766,776 $ 87,821
Feb 15, 4 AM $ 0.0077
+0.26%
$ 770,069 $ 86,507
Feb 15, 3 AM $ 0.00768
-0.50%
$ 768,178 $ 85,817
Feb 15, 2 AM $ 0.00772
+0.16%
$ 772,031 $ 85,631
Feb 15, 1 AM $ 0.00771
-0.18%
$ 770,848 $ 86,033
Feb 15, 12 AM $ 0.00772
-0.57%
$ 770,663 $ 86,083
Feb 14, 11 PM $ 0.00777
-0.08%
$ 776,586 $ 86,635
Feb 14, 10 PM $ 0.00777
-0.15%
$ 777,208 $ 86,134
Feb 14, 9 PM $ 0.00778
-0.48%
$ 778,312 $ 85,993
Feb 14, 8 PM $ 0.00782
+0.07%
$ 782,452 $ 85,937
Feb 14, 7 PM $ 0.00782
+0.34%
$ 781,537 $ 85,425
Feb 14, 6 PM $ 0.00779
-0.04%
$ 780,193 $ 83,961
Feb 14, 5 PM $ 0.00779
+0.24%
$ 784,316 $ 84,266
Feb 14, 4 PM $ 0.00777
-0.07%
$ 777,301 $ 85,359
Feb 14, 3 PM $ 0.00774
-0.41%
$ 773,662 $ 85,845
Feb 14, 2 PM $ 0.00777
+0.33%
$ 776,979 $ 87,196
Feb 14, 1 PM $ 0.00774
-0.17%
$ 776,388 $ 88,915
Feb 14, 12 PM $ 0.00776
-0.45%
$ 775,604 $ 89,214
Feb 14, 11 AM $ 0.00779
+0.12%
$ 779,092 $ 89,131
Feb 14, 10 AM $ 0.00778
-0.06%
$ 778,153 $ 89,660
Feb 14, 9 AM $ 0.00779
+0.09%
$ 778,093 $ 90,427
Feb 14, 8 AM $ 0.00778
+3.12%
$ 777,878 $ 91,067
Feb 14, 7 AM $ 0.0076
-0.81%
$ 760,060 $ 52,415
Feb 14, 6 AM $ 0.00766
-0.60%
$ 766,193 $ 92,661
Feb 14, 5 AM $ 0.00768
-0.47%
$ 771,015 $ 94,221
Feb 14, 4 AM $ 0.00772
+0.23%
$ 771,833 $ 95,460
Feb 14, 3 AM $ 0.0077
-0.53%
$ 770,049 $ 96,775
Feb 14, 2 AM $ 0.00774
+0.62%
$ 774,127 $ 97,961
Feb 14, 1 AM $ 0.0077
-1.09%
$ 769,646 $ 98,625
Feb 14, 12 AM $ 0.00778
+1.23%
$ 778,129 $ 99,030
Feb 13, 11 PM $ 0.00769
+0.38%
$ 768,711 $ 99,093
Feb 13, 10 PM $ 0.00766
-0.29%
$ 769,107 $ 100,082
Feb 13, 9 PM $ 0.00768
+0.36%
$ 767,631 $ 100,742
Feb 13, 8 PM $ 0.00764
-1.63%
$ 763,964 $ 101,829
Feb 13, 7 PM $ 0.00775
-0.37%
$ 777,025 $ 102,716
Feb 13, 6 PM $ 0.00777
+0.48%
$ 776,522 $ 103,543
Feb 13, 5 PM $ 0.00773
+1.12%
$ 772,784 $ 104,301