ParallelAI Historical Data

PAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0075
+0.06%
$ 749,946 $ 97,806
Feb 19, 10 PM $ 0.00749
-0.32%
$ 749,393 $ 97,988
Feb 19, 9 PM $ 0.00752
-0.50%
$ 751,696 $ 98,184
Feb 19, 8 PM $ 0.00755
+0.36%
$ 754,997 $ 97,742
Feb 19, 7 PM $ 0.00751
-0.19%
$ 751,296 $ 97,592
Feb 19, 6 PM $ 0.00752
+0.43%
$ 752,364 $ 97,567
Feb 19, 5 PM $ 0.00751
+0.25%
$ 750,856 $ 98,357
Feb 19, 4 PM $ 0.00749
-0.02%
$ 749,175 $ 98,724
Feb 19, 3 PM $ 0.00749
-0.30%
$ 749,422 $ 98,591
Feb 19, 2 PM $ 0.00752
+0.85%
$ 751,515 $ 98,278
Feb 19, 1 PM $ 0.00745
-0.16%
$ 744,812 $ 98,134
Feb 19, 12 PM $ 0.00747
+0.00%
$ 746,703 $ 97,786
Feb 19, 11 AM $ 0.00747
-0.16%
$ 746,179 $ 97,991
Feb 19, 10 AM $ 0.00748
-0.16%
$ 747,831 $ 97,515
Feb 19, 9 AM $ 0.00749
-0.03%
$ 747,814 $ 97,972
Feb 19, 8 AM $ 0.00749
-0.43%
$ 749,221 $ 97,852
Feb 19, 7 AM $ 0.00752
+0.17%
$ 752,422 $ 98,019
Feb 19, 6 AM $ 0.00751
-0.03%
$ 751,175 $ 98,245
Feb 19, 5 AM $ 0.00752
+0.06%
$ 751,567 $ 98,067
Feb 19, 4 AM $ 0.00752
-0.20%
$ 751,651 $ 97,240
Feb 19, 3 AM $ 0.00753
+0.13%
$ 753,072 $ 97,130
Feb 19, 2 AM $ 0.00752
-0.06%
$ 752,111 $ 97,632
Feb 19, 1 AM $ 0.00753
+0.33%
$ 754,604 $ 97,350
Feb 19, 12 AM $ 0.0075
-0.07%
$ 749,971 $ 97,509
Feb 18, 11 PM $ 0.00751
+0.20%
$ 751,228 $ 97,064
Feb 18, 10 PM $ 0.00749
+0.10%
$ 746,876 $ 97,203
Feb 18, 9 PM $ 0.00748
+0.09%
$ 747,313 $ 97,561
Feb 18, 8 PM $ 0.00747
+0.61%
$ 747,255 $ 97,874
Feb 18, 7 PM $ 0.00743
-0.26%
$ 742,718 $ 97,987
Feb 18, 6 PM $ 0.00746
-0.43%
$ 744,160 $ 97,737
Feb 18, 5 PM $ 0.00748
+0.96%
$ 748,154 $ 97,426
Feb 18, 4 PM $ 0.00741
-0.62%
$ 741,074 $ 97,095
Feb 18, 3 PM $ 0.00746
+0.43%
$ 745,630 $ 96,786
Feb 18, 2 PM $ 0.00744
-0.07%
$ 743,846 $ 96,851
Feb 18, 1 PM $ 0.00744
+0.32%
$ 744,355 $ 97,416
Feb 18, 12 PM $ 0.00742
-0.36%
$ 741,769 $ 97,672
Feb 18, 11 AM $ 0.00744
-0.44%
$ 744,443 $ 97,077
Feb 18, 10 AM $ 0.00748
-0.94%
$ 747,982 $ 97,553
Feb 18, 9 AM $ 0.00755
+0.22%
$ 754,316 $ 96,871
Feb 18, 8 AM $ 0.00753
-0.16%
$ 753,147 $ 96,453
Feb 18, 7 AM $ 0.00754
+0.32%
$ 754,370 $ 95,848
Feb 18, 6 AM $ 0.00752
-0.07%
$ 751,979 $ 95,620
Feb 18, 5 AM $ 0.00753
-0.35%
$ 753,439 $ 95,626
Feb 18, 4 AM $ 0.00755
-0.08%
$ 755,192 $ 95,603
Feb 18, 3 AM $ 0.00756
+0.87%
$ 755,940 $ 95,402
Feb 18, 2 AM $ 0.00749
+0.19%
$ 749,456 $ 94,710
Feb 18, 1 AM $ 0.00748
+0.05%
$ 748,057 $ 95,425
Feb 18, 12 AM $ 0.00748
+0.03%
$ 747,958 $ 95,614
Feb 17, 11 PM $ 0.00748
-0.22%
$ 748,397 $ 95,303
Feb 17, 10 PM $ 0.0075
-0.19%
$ 749,629 $ 95,891