ParallelAI Historical Data

PAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00705
+0.21%
$ 705,317 $ 97,310
Feb 22, 12 AM $ 0.00703
-0.78%
$ 703,350 $ 98,946
Feb 21, 11 PM $ 0.00709
-0.17%
$ 709,001 $ 99,667
Feb 21, 10 PM $ 0.0071
-0.41%
$ 709,993 $ 99,615
Feb 21, 9 PM $ 0.00713
-0.14%
$ 713,138 $ 99,370
Feb 21, 8 PM $ 0.00714
-0.34%
$ 715,462 $ 99,287
Feb 21, 7 PM $ 0.00717
+0.00%
$ 717,190 $ 99,343
Feb 21, 6 PM $ 0.00716
-0.29%
$ 716,339 $ 98,042
Feb 21, 5 PM $ 0.00718
-0.35%
$ 717,709 $ 97,554
Feb 21, 4 PM $ 0.0072
+0.36%
$ 720,039 $ 96,991
Feb 21, 3 PM $ 0.00718
-0.55%
$ 718,327 $ 96,676
Feb 21, 2 PM $ 0.00722
+0.00%
$ 721,553 $ 98,182
Feb 21, 1 PM $ 0.00722
+0.42%
$ 721,665 $ 97,928
Feb 21, 12 PM $ 0.00718
-0.06%
$ 718,462 $ 97,649
Feb 21, 11 AM $ 0.00719
-0.15%
$ 718,730 $ 96,882
Feb 21, 10 AM $ 0.0072
-0.58%
$ 719,781 $ 97,462
Feb 21, 9 AM $ 0.00724
+0.29%
$ 722,287 $ 96,699
Feb 21, 8 AM $ 0.00722
+0.04%
$ 722,184 $ 96,459
Feb 21, 7 AM $ 0.00722
-0.07%
$ 721,919 $ 96,683
Feb 21, 6 AM $ 0.0072
+0.02%
$ 720,472 $ 96,897
Feb 21, 5 AM $ 0.0072
-0.10%
$ 719,584 $ 96,367
Feb 21, 4 AM $ 0.00722
+0.34%
$ 721,794 $ 96,659
Feb 21, 3 AM $ 0.00719
-1.36%
$ 719,384 $ 96,889
Feb 21, 2 AM $ 0.0073
+0.64%
$ 729,724 $ 96,522
Feb 21, 1 AM $ 0.00725
-0.54%
$ 725,117 $ 96,614
Feb 21, 12 AM $ 0.00728
-1.11%
$ 729,484 $ 95,973
Feb 20, 11 PM $ 0.00737
-0.18%
$ 738,127 $ 95,133
Feb 20, 10 PM $ 0.00739
-0.07%
$ 738,639 $ 94,958
Feb 20, 9 PM $ 0.00739
+0.19%
$ 739,178 $ 94,384
Feb 20, 8 PM $ 0.00738
+0.03%
$ 737,757 $ 94,084
Feb 20, 7 PM $ 0.00737
-0.38%
$ 737,645 $ 94,578
Feb 20, 6 PM $ 0.0074
+0.24%
$ 739,516 $ 94,553
Feb 20, 5 PM $ 0.00738
-0.36%
$ 737,720 $ 94,770
Feb 20, 4 PM $ 0.0074
+0.36%
$ 740,353 $ 95,057
Feb 20, 3 PM $ 0.00738
-0.05%
$ 737,718 $ 97,311
Feb 20, 2 PM $ 0.00738
-0.51%
$ 738,109 $ 96,023
Feb 20, 1 PM $ 0.0074
-0.82%
$ 740,222 $ 95,700
Feb 20, 12 PM $ 0.00746
+0.47%
$ 746,314 $ 96,088
Feb 20, 11 AM $ 0.00744
-0.59%
$ 744,353 $ 96,743
Feb 20, 10 AM $ 0.00749
-0.38%
$ 748,248 $ 96,709
Feb 20, 9 AM $ 0.00752
-0.29%
$ 751,684 $ 96,671
Feb 20, 8 AM $ 0.00754
+0.10%
$ 752,009 $ 96,957
Feb 20, 7 AM $ 0.00753
+0.05%
$ 752,706 $ 96,887
Feb 20, 6 AM $ 0.00753
+0.35%
$ 753,352 $ 96,744
Feb 20, 5 AM $ 0.00751
-0.06%
$ 750,700 $ 96,903
Feb 20, 4 AM $ 0.00751
-0.39%
$ 748,963 $ 96,177
Feb 20, 3 AM $ 0.00754
+0.21%
$ 754,055 $ 96,867
Feb 20, 2 AM $ 0.00753
+0.13%
$ 753,051 $ 97,809
Feb 20, 1 AM $ 0.00752
-0.10%
$ 751,548 $ 97,521
Feb 20, 12 AM $ 0.00753
+0.40%
$ 753,151 $ 97,321