ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00414
+0.00%
$ 414,000 $ 56,881
Jun 15, 5 AM $ 0.00379
-1.07%
$ 379,100 $ 56,113
Jun 15, 4 AM $ 0.00383
-0.57%
$ 383,201 $ 56,434
Jun 15, 3 AM $ 0.00386
+0.18%
$ 385,700 $ 56,201
Jun 15, 2 AM $ 0.00385
-0.28%
$ 385,000 $ 55,828
Jun 15, 1 AM $ 0.00386
+0.84%
$ 386,100 $ 55,218
Jun 15, 12 AM $ 0.00383
+0.10%
$ 383,300 $ 55,835
Jun 14, 11 PM $ 0.00383
-0.03%
$ 382,900 $ 55,324
Jun 14, 10 PM $ 0.00383
+0.00%
$ 383,000 $ 55,051
Jun 14, 9 PM $ 0.00383
+0.31%
$ 383,000 $ 54,418
Jun 14, 8 PM $ 0.00382
-0.03%
$ 381,900 $ 54,569
Jun 14, 7 PM $ 0.00382
-0.13%
$ 381,600 $ 54,195
Jun 14, 6 PM $ 0.00382
-0.16%
$ 381,600 $ 54,395
Jun 14, 5 PM $ 0.00383
+0.19%
$ 382,607 $ 54,234
Jun 14, 4 PM $ 0.00382
-2.80%
$ 381,700 $ 54,162
Jun 14, 3 PM $ 0.00393
-1.01%
$ 392,700 $ 53,397
Jun 14, 2 PM $ 0.00396
-0.45%
$ 396,100 $ 53,055
Jun 14, 1 PM $ 0.00397
-0.55%
$ 396,700 $ 53,220
Jun 14, 12 PM $ 0.00398
+0.28%
$ 397,800 $ 53,119
Jun 14, 11 AM $ 0.00395
-0.83%
$ 395,500 $ 52,914
Jun 14, 10 AM $ 0.00399
+0.15%
$ 399,300 $ 52,317
Jun 14, 9 AM $ 0.00398
-0.35%
$ 397,900 $ 52,861
Jun 14, 8 AM $ 0.00396
-2.32%
$ 396,000 $ 53,079
Jun 14, 7 AM $ 0.00406
-0.25%
$ 405,600 $ 53,238
Jun 14, 6 AM $ 0.00407
-0.10%
$ 406,900 $ 53,454
Jun 14, 5 AM $ 0.00407
-0.59%
$ 407,500 $ 53,587
Jun 14, 4 AM $ 0.0041
+5.81%
$ 410,400 $ 53,383
Jun 14, 3 AM $ 0.00388
-0.94%
$ 387,953 $ 53,898
Jun 14, 2 AM $ 0.00391
+2.02%
$ 390,944 $ 53,784
Jun 14, 1 AM $ 0.00383
-2.15%
$ 383,000 $ 53,423
Jun 14, 12 AM $ 0.00392
+2.14%
$ 392,200 $ 53,212
Jun 13, 11 PM $ 0.00384
-0.80%
$ 384,400 $ 53,950
Jun 13, 10 PM $ 0.00387
-0.92%
$ 387,500 $ 54,306
Jun 13, 9 PM $ 0.00391
+1.69%
$ 391,100 $ 54,611
Jun 13, 8 PM $ 0.00383
-0.39%
$ 383,400 $ 55,149
Jun 13, 7 PM $ 0.00384
-0.26%
$ 384,000 $ 56,282
Jun 13, 6 PM $ 0.00386
+0.13%
$ 385,800 $ 55,741
Jun 13, 5 PM $ 0.00385
+0.71%
$ 384,700 $ 55,727
Jun 13, 4 PM $ 0.00382
-1.62%
$ 382,000 $ 56,013
Jun 13, 3 PM $ 0.00386
-1.28%
$ 386,400 $ 56,328
Jun 13, 2 PM $ 0.00392
-0.45%
$ 392,200 $ 56,150
Jun 13, 1 PM $ 0.00393
+0.20%
$ 392,868 $ 56,229
Jun 13, 12 PM $ 0.00392
-0.01%
$ 392,172 $ 56,337
Jun 13, 11 AM $ 0.00393
-0.31%
$ 393,286 $ 56,566
Jun 13, 10 AM $ 0.00395
+0.38%
$ 395,000 $ 56,383
Jun 13, 9 AM $ 0.00394
-0.33%
$ 394,500 $ 56,566
Jun 13, 8 AM $ 0.00396
+0.94%
$ 396,500 $ 56,886
Jun 13, 7 AM $ 0.00393
-0.48%
$ 393,100 $ 56,400
Jun 13, 6 AM $ 0.00396
+1.43%
$ 396,200 $ 56,451
Jun 13, 5 AM $ 0.0039
-1.74%
$ 390,000 $ 56,515