ParallelAI Historical Data

PAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00636
+0.60%
$ 635,922 $ 103,721
Feb 26, 4 AM $ 0.00632
+0.34%
$ 631,578 $ 106,594
Feb 26, 3 AM $ 0.00631
+0.31%
$ 630,767 $ 106,414
Feb 26, 2 AM $ 0.00629
-0.65%
$ 628,830 $ 106,396
Feb 26, 1 AM $ 0.00633
+0.17%
$ 633,006 $ 105,918
Feb 26, 12 AM $ 0.00631
-0.75%
$ 631,205 $ 107,097
Feb 25, 11 PM $ 0.00636
-0.03%
$ 635,512 $ 104,417
Feb 25, 10 PM $ 0.00636
+0.10%
$ 635,694 $ 104,954
Feb 25, 9 PM $ 0.00635
+0.14%
$ 635,036 $ 105,041
Feb 25, 8 PM $ 0.00634
-0.07%
$ 634,042 $ 105,009
Feb 25, 7 PM $ 0.00634
-0.05%
$ 634,391 $ 104,565
Feb 25, 6 PM $ 0.00635
-0.03%
$ 634,737 $ 104,874
Feb 25, 5 PM $ 0.00636
+0.06%
$ 636,353 $ 104,940
Feb 25, 4 PM $ 0.00637
+0.56%
$ 636,949 $ 103,635
Feb 25, 3 PM $ 0.00635
+0.39%
$ 634,742 $ 104,100
Feb 25, 2 PM $ 0.00632
+0.87%
$ 639,180 $ 104,322
Feb 25, 1 PM $ 0.00627
+0.38%
$ 626,836 $ 99,043
Feb 25, 12 PM $ 0.00625
+0.44%
$ 625,123 $ 98,992
Feb 25, 11 AM $ 0.00622
-0.40%
$ 621,591 $ 98,639
Feb 25, 10 AM $ 0.00625
+0.04%
$ 624,547 $ 98,678
Feb 25, 9 AM $ 0.00625
+0.19%
$ 624,830 $ 98,132
Feb 25, 8 AM $ 0.00624
+0.91%
$ 623,731 $ 98,203
Feb 25, 7 AM $ 0.00618
+0.03%
$ 618,134 $ 98,078
Feb 25, 6 AM $ 0.00618
-0.33%
$ 618,497 $ 97,803
Feb 25, 5 AM $ 0.00621
-0.22%
$ 620,555 $ 97,455
Feb 25, 4 AM $ 0.00621
-0.21%
$ 620,991 $ 97,823
Feb 25, 3 AM $ 0.00622
-0.44%
$ 622,328 $ 98,141
Feb 25, 2 AM $ 0.00625
+0.24%
$ 625,062 $ 98,257
Feb 25, 1 AM $ 0.00624
+0.54%
$ 623,769 $ 99,766
Feb 25, 12 AM $ 0.0062
+0.26%
$ 620,439 $ 98,924
Feb 24, 11 PM $ 0.00619
+0.51%
$ 618,600 $ 99,192
Feb 24, 10 PM $ 0.00615
-0.18%
$ 615,459 $ 98,259
Feb 24, 9 PM $ 0.00616
-0.67%
$ 616,206 $ 97,769
Feb 24, 8 PM $ 0.0062
-0.03%
$ 620,349 $ 97,581
Feb 24, 7 PM $ 0.00621
-0.17%
$ 620,656 $ 97,876
Feb 24, 6 PM $ 0.00622
+0.23%
$ 621,703 $ 97,766
Feb 24, 5 PM $ 0.0062
-0.07%
$ 619,986 $ 98,275
Feb 24, 4 PM $ 0.0062
+0.01%
$ 620,430 $ 97,786
Feb 24, 3 PM $ 0.0062
-0.05%
$ 620,373 $ 95,746
Feb 24, 2 PM $ 0.00621
+0.18%
$ 620,714 $ 94,124
Feb 24, 1 PM $ 0.0062
+0.62%
$ 619,968 $ 92,265
Feb 24, 12 PM $ 0.00616
-0.92%
$ 615,564 $ 91,833
Feb 24, 11 AM $ 0.00621
+0.21%
$ 621,260 $ 91,006
Feb 24, 10 AM $ 0.00621
+0.42%
$ 621,460 $ 89,391
Feb 24, 9 AM $ 0.00619
+0.17%
$ 619,041 $ 88,577
Feb 24, 8 AM $ 0.00618
-0.57%
$ 617,776 $ 87,412
Feb 24, 7 AM $ 0.00621
+0.88%
$ 621,344 $ 88,418
Feb 24, 6 AM $ 0.00616
-0.08%
$ 615,806 $ 87,872
Feb 24, 5 AM $ 0.00616
-0.13%
$ 616,275 $ 87,341
Feb 24, 4 AM $ 0.00617
-0.67%
$ 617,249 $ 86,599