ParallelAI Historical Data

PAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00605
+0.30%
$ 605,393 $ 101,842
Feb 28, 6 AM $ 0.00604
-1.26%
$ 604,250 $ 101,787
Feb 28, 5 AM $ 0.00612
-0.17%
$ 612,184 $ 100,509
Feb 28, 4 AM $ 0.00613
-0.05%
$ 612,896 $ 100,340
Feb 28, 3 AM $ 0.00613
-0.68%
$ 612,796 $ 99,711
Feb 28, 2 AM $ 0.00617
+0.35%
$ 617,452 $ 98,694
Feb 28, 1 AM $ 0.00616
-0.25%
$ 616,315 $ 98,036
Feb 28, 12 AM $ 0.00618
+0.03%
$ 617,905 $ 97,882
Feb 27, 11 PM $ 0.00618
+0.47%
$ 617,285 $ 97,279
Feb 27, 10 PM $ 0.00615
-0.02%
$ 614,702 $ 94,956
Feb 27, 9 PM $ 0.00615
+0.15%
$ 614,754 $ 92,998
Feb 27, 8 PM $ 0.00615
-2.12%
$ 614,592 $ 92,843
Feb 27, 7 PM $ 0.00628
+0.14%
$ 627,887 $ 90,812
Feb 27, 6 PM $ 0.00627
-0.08%
$ 627,186 $ 88,901
Feb 27, 5 PM $ 0.00628
-0.40%
$ 627,671 $ 87,826
Feb 27, 4 PM $ 0.0063
-1.04%
$ 630,192 $ 85,016
Feb 27, 3 PM $ 0.00637
+0.77%
$ 636,809 $ 84,978
Feb 27, 2 PM $ 0.00632
-0.28%
$ 631,936 $ 84,825
Feb 27, 1 PM $ 0.00634
-0.01%
$ 633,688 $ 84,363
Feb 27, 12 PM $ 0.00633
-0.26%
$ 633,471 $ 83,933
Feb 27, 11 AM $ 0.00635
-1.13%
$ 634,945 $ 84,279
Feb 27, 10 AM $ 0.00642
-0.53%
$ 642,272 $ 84,830
Feb 27, 9 AM $ 0.00647
+1.67%
$ 647,434 $ 84,482
Feb 27, 8 AM $ 0.00637
+0.78%
$ 637,283 $ 84,254
Feb 27, 7 AM $ 0.00632
-1.07%
$ 632,208 $ 83,838
Feb 27, 6 AM $ 0.00642
+0.21%
$ 641,568 $ 83,497
Feb 27, 5 AM $ 0.00639
+0.52%
$ 639,396 $ 83,673
Feb 27, 4 AM $ 0.00635
+0.13%
$ 635,417 $ 83,113
Feb 27, 3 AM $ 0.00635
-1.65%
$ 634,675 $ 83,304
Feb 27, 2 AM $ 0.00646
-1.45%
$ 645,635 $ 83,912
Feb 27, 1 AM $ 0.00654
+3.31%
$ 653,849 $ 84,535
Feb 27, 12 AM $ 0.00637
-2.65%
$ 637,454 $ 84,563
Feb 26, 11 PM $ 0.00655
-0.14%
$ 654,559 $ 85,261
Feb 26, 10 PM $ 0.00656
-0.33%
$ 655,568 $ 86,956
Feb 26, 9 PM $ 0.00657
+0.76%
$ 656,757 $ 88,546
Feb 26, 8 PM $ 0.00655
+1.87%
$ 655,129 $ 89,034
Feb 26, 7 PM $ 0.00644
-0.02%
$ 643,513 $ 89,442
Feb 26, 6 PM $ 0.00644
-0.45%
$ 643,835 $ 90,806
Feb 26, 5 PM $ 0.00647
-0.12%
$ 646,793 $ 91,257
Feb 26, 4 PM $ 0.00648
-0.73%
$ 648,472 $ 92,715
Feb 26, 3 PM $ 0.00653
-2.18%
$ 652,836 $ 92,377
Feb 26, 2 PM $ 0.00667
-2.56%
$ 667,154 $ 92,487
Feb 26, 1 PM $ 0.00683
-0.13%
$ 683,135 $ 99,551
Feb 26, 12 PM $ 0.00684
+1.10%
$ 683,998 $ 102,071
Feb 26, 11 AM $ 0.00677
-0.03%
$ 676,577 $ 102,472
Feb 26, 10 AM $ 0.00674
-1.74%
$ 674,117 $ 103,004
Feb 26, 9 AM $ 0.00686
+2.11%
$ 686,058 $ 104,176
Feb 26, 8 AM $ 0.0067
-1.42%
$ 669,500 $ 104,362
Feb 26, 7 AM $ 0.0068
+6.38%
$ 680,150 $ 104,668
Feb 26, 6 AM $ 0.00639
+0.75%
$ 639,332 $ 103,387